Steem Dollars Historical Data

SBD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.489
-0.35%
$ 4.62 million $ 720,069
Mar 13, 7 AM $ 0.49
+0.72%
$ 4.63 million $ 705,381
Mar 13, 6 AM $ 0.487
-0.98%
$ 4.6 million $ 695,992
Mar 13, 5 AM $ 0.491
-0.18%
$ 4.64 million $ 687,712
Mar 13, 4 AM $ 0.492
+1.88%
$ 4.65 million $ 670,291
Mar 13, 3 AM $ 0.482
-2.09%
$ 4.56 million $ 664,252
Mar 13, 2 AM $ 0.492
-0.63%
$ 4.65 million $ 650,874
Mar 13, 1 AM $ 0.495
+0.38%
$ 4.68 million $ 640,208
Mar 13, 12 AM $ 0.493
-0.36%
$ 4.66 million $ 630,270
Mar 12, 11 PM $ 0.495
-0.08%
$ 4.68 million $ 570,627
Mar 12, 10 PM $ 0.494
-0.64%
$ 4.67 million $ 565,392
Mar 12, 9 PM $ 0.497
+0.02%
$ 4.7 million $ 578,262
Mar 12, 8 PM $ 0.497
+1.32%
$ 4.7 million $ 585,665
Mar 12, 7 PM $ 0.491
+0.93%
$ 4.64 million $ 578,864
Mar 12, 6 PM $ 0.486
-4.52%
$ 4.59 million $ 576,286
Mar 12, 5 PM $ 0.509
+4.24%
$ 4.81 million $ 587,778
Mar 12, 4 PM $ 0.488
-3.29%
$ 4.61 million $ 617,109
Mar 12, 3 PM $ 0.489
+0.35%
$ 4.62 million $ 633,612
Mar 12, 2 PM $ 0.487
-5.74%
$ 4.6 million $ 637,218
Mar 12, 1 PM $ 0.517
+0.49%
$ 4.88 million $ 637,291
Mar 12, 12 PM $ 0.515
+2.18%
$ 4.86 million $ 667,111
Mar 12, 11 AM $ 0.504
-5.12%
$ 4.76 million $ 668,470
Mar 12, 10 AM $ 0.531
+2.93%
$ 5.01 million $ 655,726
Mar 12, 9 AM $ 0.516
-1.64%
$ 4.87 million $ 650,856
Mar 12, 8 AM $ 0.524
+1.06%
$ 4.95 million $ 641,834
Mar 12, 7 AM $ 0.519
+0.37%
$ 4.9 million $ 620,695
Mar 12, 6 AM $ 0.484
-3.41%
$ 4.57 million $ 618,851
Mar 12, 5 AM $ 0.501
+0.10%
$ 4.73 million $ 609,592
Mar 12, 4 AM $ 0.501
+0.85%
$ 4.73 million $ 609,146
Mar 12, 3 AM $ 0.496
-0.06%
$ 4.69 million $ 613,692
Mar 12, 2 AM $ 0.497
-1.09%
$ 4.69 million $ 628,836
Mar 12, 1 AM $ 0.503
+2.84%
$ 4.75 million $ 637,823
Mar 12, 12 AM $ 0.489
-0.53%
$ 4.62 million $ 637,828
Mar 11, 11 PM $ 0.491
+1.42%
$ 4.64 million $ 636,318
Mar 11, 10 PM $ 0.485
+0.23%
$ 4.58 million $ 645,356
Mar 11, 9 PM $ 0.484
+0.00%
$ 4.57 million $ 636,313
Mar 11, 8 PM $ 0.484
+0.25%
$ 4.57 million $ 638,305
Mar 11, 7 PM $ 0.483
-0.41%
$ 4.56 million $ 642,757
Mar 11, 6 PM $ 0.485
-0.64%
$ 4.58 million $ 645,607
Mar 11, 5 PM $ 0.518
+6.27%
$ 4.9 million $ 651,258
Mar 11, 4 PM $ 0.488
+0.06%
$ 4.61 million $ 627,016
Mar 11, 3 PM $ 0.488
-0.02%
$ 4.61 million $ 603,801
Mar 11, 2 PM $ 0.488
+0.00%
$ 4.61 million $ 608,465
Mar 11, 1 PM $ 0.488
+0.00%
$ 4.61 million $ 615,238
Mar 11, 12 PM $ 0.488
+0.02%
$ 4.61 million $ 589,984
Mar 11, 11 AM $ 0.487
+0.06%
$ 4.6 million $ 586,351
Mar 11, 10 AM $ 0.487
-0.06%
$ 4.6 million $ 586,075
Mar 11, 9 AM $ 0.488
-0.02%
$ 4.61 million $ 607,763
Mar 11, 8 AM $ 0.488
+0.00%
$ 4.61 million $ 621,446
Mar 11, 7 AM $ 0.487
-0.04%
$ 4.6 million $ 652,005