Steem Dollars Historical Data

SBD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 7.25
-3.95%
$ 106.24 million $ 19.61 million
Mar 12, 2021 $ 7.55
+8.26%
$ 110.63 million $ 144.62 million
Mar 11, 2021 $ 6.97
+0.85%
$ 102.19 million $ 19.17 million
Mar 10, 2021 $ 6.92
+6.15%
$ 101.4 million $ 12.07 million
Mar 9, 2021 $ 6.52
+1.42%
$ 95.59 million $ 12.21 million
Mar 8, 2021 $ 6.43
-1.29%
$ 94.24 million $ 4.96 million
Mar 7, 2021 $ 6.52
+1.95%
$ 95.53 million $ 10.88 million
Mar 6, 2021 $ 6.38
+0.90%
$ 93.42 million $ 8.23 million
Mar 5, 2021 $ 6.32
-0.73%
$ 92.61 million $ 6.99 million
Mar 4, 2021 $ 6.35
-3.57%
$ 93.09 million $ 21.82 million
Mar 3, 2021 $ 6.59
-1.55%
$ 96.59 million $ 21.71 million
Mar 2, 2021 $ 6.69
+6.84%
$ 98.1 million $ 40.09 million
Mar 1, 2021 $ 6.27
+3.67%
$ 91.84 million $ 29.91 million
Feb 28, 2021 $ 6.04
-7.00%
$ 88.56 million $ 23.22 million
Feb 27, 2021 $ 6.5
-28.82%
$ 95.3 million $ 108.88 million
Feb 26, 2021 $ 9.13
+95.31%
$ 133.8 million $ 809.98 million
Feb 25, 2021 $ 4.69
+19.15%
$ 68.67 million $ 207.05 million
Feb 24, 2021 $ 3.93
+10.81%
$ 57.61 million $ 26.15 million
Feb 23, 2021 $ 3.54
-23.74%
$ 51.9 million $ 6.35 million
Feb 22, 2021 $ 4.64
-12.70%
$ 68.05 million $ 10.53 million
Feb 21, 2021 $ 5.32
+9.39%
$ 77.94 million $ 86.7 million
Feb 20, 2021 $ 4.86
-6.22%
$ 71.25 million $ 6.12 million
Feb 19, 2021 $ 5.18
+3.71%
$ 75.93 million $ 7.7 million
Feb 18, 2021 $ 5
+7.35%
$ 73.24 million $ 10.89 million
Feb 17, 2021 $ 4.66
-4.25%
$ 68.22 million $ 6.76 million
Feb 16, 2021 $ 4.86
-1.33%
$ 71.26 million $ 13.99 million
Feb 15, 2021 $ 4.93
+15.54%
$ 72.24 million $ 63.49 million
Feb 14, 2021 $ 4.27
-4.63%
$ 62.54 million $ 4.58 million
Feb 13, 2021 $ 4.47
+3.47%
$ 65.56 million $ 9.27 million
Feb 12, 2021 $ 4.32
+3.58%
$ 63.35 million $ 9.58 million
Feb 11, 2021 $ 4.17
+5.37%
$ 61.16 million $ 10.86 million
Feb 10, 2021 $ 3.95
+3.03%
$ 57.81 million $ 16.18 million
Feb 9, 2021 $ 3.82
+14.96%
$ 56.03 million $ 4.39 million
Feb 8, 2021 $ 3.32
+0.42%
$ 48.69 million $ 2.67 million
Feb 7, 2021 $ 3.31
-0.14%
$ 48.5 million $ 6.48 million
Feb 6, 2021 $ 3.31
-3.56%
$ 48.53 million $ 2.82 million
Feb 5, 2021 $ 3.43
+10.67%
$ 50.3 million $ 7.21 million
Feb 4, 2021 $ 3.1
+0.39%
$ 45.46 million $ 2.1 million
Feb 3, 2021 $ 3.09
+5.35%
$ 45.28 million $ 5.6 million
Feb 2, 2021 $ 2.93
+2.52%
$ 43 million $ 935,393
Feb 1, 2021 $ 2.86
-1.06%
$ 41.95 million $ 1.57 million
Jan 30, 2021 $ 2.96
-3.56%
$ 43.37 million $ 1.28 million
Jan 29, 2021 $ 3.07
+1.30%
$ 44.95 million $ 2.44 million
Jan 28, 2021 $ 3.02
+1.93%
$ 44.31 million $ 1.72 million
Jan 27, 2021 $ 2.96
-3.26%
$ 43.44 million $ 3.29 million
Jan 26, 2021 $ 3.07
-1.22%
$ 44.93 million $ 922,563
Jan 24, 2021 $ 3.14
+1.68%
$ 45.96 million $ 1.34 million
Jan 23, 2021 $ 3.08
-0.35%
$ 45.19 million $ 2.12 million
Jan 22, 2021 $ 3.09
+2.58%
$ 45.3 million $ 3.54 million
Jan 21, 2021 $ 3.01
-11.06%
$ 44.18 million $ 2.44 million