Steem Dollars Historical Data

SBD Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.515
+0.00%
$ 4.86 million $ 570,872
Mar 7, 2 AM $ 0.515
+4.46%
$ 4.86 million $ 572,352
Mar 7, 1 AM $ 0.493
-0.04%
$ 4.65 million $ 584,462
Mar 7, 12 AM $ 0.493
-0.04%
$ 4.65 million $ 602,202
Mar 6, 11 PM $ 0.493
-0.02%
$ 4.66 million $ 602,652
Mar 6, 10 PM $ 0.493
+0.02%
$ 4.66 million $ 613,083
Mar 6, 9 PM $ 0.493
-0.04%
$ 4.65 million $ 625,531
Mar 6, 8 PM $ 0.493
+0.04%
$ 4.66 million $ 626,773
Mar 6, 7 PM $ 0.493
-0.04%
$ 4.65 million $ 624,327
Mar 6, 6 PM $ 0.493
-4.23%
$ 4.66 million $ 629,078
Mar 6, 5 PM $ 0.515
+10.03%
$ 4.86 million $ 638,568
Mar 6, 4 PM $ 0.468
+0.02%
$ 4.42 million $ 640,840
Mar 6, 3 PM $ 0.468
+0.06%
$ 4.42 million $ 669,823
Mar 6, 2 PM $ 0.489
+4.40%
$ 4.62 million $ 674,665
Mar 6, 1 PM $ 0.468
+0.00%
$ 4.42 million $ 626,758
Mar 6, 12 PM $ 0.468
+0.04%
$ 4.42 million $ 601,667
Mar 6, 11 AM $ 0.468
-0.38%
$ 4.42 million $ 565,303
Mar 6, 10 AM $ 0.47
+0.41%
$ 4.44 million $ 586,340
Mar 6, 9 AM $ 0.468
+0.26%
$ 4.42 million $ 602,489
Mar 6, 8 AM $ 0.467
-0.04%
$ 4.41 million $ 607,336
Mar 6, 7 AM $ 0.468
-0.09%
$ 4.42 million $ 617,927
Mar 6, 6 AM $ 0.469
-4.05%
$ 4.42 million $ 620,806
Mar 6, 5 AM $ 0.466
-0.21%
$ 4.4 million $ 625,904
Mar 6, 4 AM $ 0.467
-0.21%
$ 4.41 million $ 615,544
Mar 6, 3 AM $ 0.467
-0.11%
$ 4.41 million $ 611,096
Mar 6, 2 AM $ 0.467
-0.32%
$ 4.41 million $ 607,514
Mar 6, 1 AM $ 0.468
+0.39%
$ 4.42 million $ 597,197
Mar 6, 12 AM $ 0.467
-4.42%
$ 4.41 million $ 584,384
Mar 5, 11 PM $ 0.488
+4.65%
$ 4.61 million $ 583,365
Mar 5, 10 PM $ 0.467
-0.02%
$ 4.41 million $ 574,882
Mar 5, 9 PM $ 0.467
+0.02%
$ 4.41 million $ 568,836
Mar 5, 8 PM $ 0.467
-0.91%
$ 4.41 million $ 567,155
Mar 5, 7 PM $ 0.471
+0.56%
$ 4.45 million $ 566,954
Mar 5, 6 PM $ 0.468
+0.28%
$ 4.42 million $ 587,852
Mar 5, 5 PM $ 0.467
-0.45%
$ 4.41 million $ 581,961
Mar 5, 4 PM $ 0.469
+1.87%
$ 4.43 million $ 582,675
Mar 5, 3 PM $ 0.46
-0.82%
$ 4.35 million $ 572,403
Mar 5, 2 PM $ 0.464
+0.30%
$ 4.38 million $ 643,924
Mar 5, 1 PM $ 0.463
-2.81%
$ 4.37 million $ 723,168
Mar 5, 12 PM $ 0.476
-5.53%
$ 4.5 million $ 747,757
Mar 5, 11 AM $ 0.504
-0.02%
$ 4.76 million $ 779,897
Mar 5, 10 AM $ 0.503
+0.28%
$ 4.76 million $ 775,186
Mar 5, 9 AM $ 0.502
+0.10%
$ 4.74 million $ 808,718
Mar 5, 8 AM $ 0.503
+0.00%
$ 4.75 million $ 914,500
Mar 5, 7 AM $ 0.503
+0.18%
$ 4.75 million $ 987,797
Mar 5, 6 AM $ 0.502
-0.10%
$ 4.74 million $ 1.02 million
Mar 5, 5 AM $ 0.502
-0.16%
$ 4.74 million $ 1.03 million
Mar 5, 4 AM $ 0.503
+0.16%
$ 4.75 million $ 1.03 million
Mar 5, 3 AM $ 0.502
-0.57%
$ 4.74 million $ 1.05 million
Mar 5, 2 AM $ 0.502
-0.42%
$ 4.74 million $ 1.07 million