Steem Dollars Historical Data

SBD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.502
-0.42%
$ 4.74 million $ 1.07 million
Mar 5, 1 AM $ 0.504
-0.08%
$ 4.76 million $ 1.08 million
Mar 5, 12 AM $ 0.503
-0.16%
$ 4.76 million $ 1.1 million
Mar 4, 11 PM $ 0.504
+0.02%
$ 4.76 million $ 1.1 million
Mar 4, 10 PM $ 0.504
-1.10%
$ 4.76 million $ 1.1 million
Mar 4, 9 PM $ 0.51
+0.00%
$ 4.82 million $ 1.1 million
Mar 4, 8 PM $ 0.51
-0.60%
$ 4.82 million $ 1.1 million
Mar 4, 7 PM $ 0.514
+0.70%
$ 4.86 million $ 1.11 million
Mar 4, 6 PM $ 0.511
-4.42%
$ 4.82 million $ 1.09 million
Mar 4, 5 PM $ 0.534
-0.02%
$ 5.05 million $ 1.11 million
Mar 4, 4 PM $ 0.534
+0.00%
$ -- $ 1.13 million
Mar 4, 1 PM $ 0.505
+0.08%
$ 4.77 million $ 981,710
Mar 4, 12 PM $ 0.504
-0.41%
$ 4.76 million $ 973,883
Mar 4, 11 AM $ 0.507
-0.47%
$ 4.78 million $ 969,597
Mar 4, 9 AM $ 0.511
+0.47%
$ 4.83 million $ 904,387
Mar 4, 8 AM $ 0.533
+4.59%
$ 5.04 million $ 856,274
Mar 4, 7 AM $ 0.51
+0.51%
$ 4.82 million $ 793,506
Mar 4, 6 AM $ 0.507
-0.33%
$ 4.79 million $ 765,445
Mar 4, 5 AM $ 0.508
+0.43%
$ 4.8 million $ 750,722
Mar 4, 4 AM $ 0.531
+4.22%
$ 5.02 million $ 754,814
Mar 4, 3 AM $ 0.51
+1.03%
$ 4.82 million $ 737,025
Mar 4, 2 AM $ 0.505
-0.77%
$ 4.77 million $ 715,634
Mar 4, 1 AM $ 0.508
-0.26%
$ 4.8 million $ 714,559
Mar 4, 12 AM $ 0.509
+0.81%
$ 4.81 million $ 691,175
Mar 3, 11 PM $ 0.505
-0.37%
$ 4.77 million $ 683,124
Mar 3, 10 PM $ 0.507
+0.28%
$ 4.79 million $ 681,342
Mar 3, 9 PM $ 0.505
+0.32%
$ 4.77 million $ 700,721
Mar 3, 8 PM $ 0.503
-0.34%
$ 4.75 million $ 697,310
Mar 3, 7 PM $ 0.505
-0.53%
$ 4.77 million $ 705,017
Mar 3, 6 PM $ 0.508
+1.46%
$ 4.79 million $ 699,180
Mar 3, 5 PM $ 0.506
+0.22%
$ 4.78 million $ 693,318
Mar 3, 4 PM $ 0.505
+0.88%
$ 4.77 million $ 698,635
Mar 3, 3 PM $ 0.502
-0.65%
$ 4.74 million $ 697,538
Mar 3, 2 PM $ 0.505
+0.70%
$ 4.77 million $ 815,384
Mar 3, 1 PM $ 0.531
+6.18%
$ 5.01 million $ 863,251
Mar 3, 12 PM $ 0.5
-1.09%
$ 4.72 million $ 891,835
Mar 3, 11 AM $ 0.505
+0.98%
$ 4.77 million $ 877,086
Mar 3, 10 AM $ 0.5
+0.04%
$ 4.72 million $ 882,865
Mar 3, 9 AM $ 0.5
+0.12%
$ 4.72 million $ 869,494
Mar 3, 8 AM $ 0.499
-0.85%
$ 4.71 million $ 880,464
Mar 3, 7 AM $ 0.503
+1.35%
$ 4.75 million $ 870,488
Mar 3, 6 AM $ 0.497
-0.24%
$ 4.69 million $ 885,259
Mar 3, 5 AM $ 0.497
-0.20%
$ 4.69 million $ 889,097
Mar 3, 4 AM $ 0.498
-0.97%
$ 4.7 million $ 896,713
Mar 3, 3 AM $ 0.502
+1.15%
$ 4.74 million $ 909,164
Mar 3, 2 AM $ 0.496
-1.29%
$ 4.69 million $ 915,444
Mar 3, 1 AM $ 0.503
-0.06%
$ 4.75 million $ 914,303
Mar 3, 12 AM $ 0.503
+1.35%
$ 4.75 million $ 934,295
Mar 2, 11 PM $ 0.496
-1.20%
$ 4.68 million $ 952,161
Mar 2, 10 PM $ 0.502
+0.90%
$ 4.74 million $ 963,021