Steem Dollars Historical Data

SBD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.502
+0.90%
$ 4.74 million $ 963,021
Mar 2, 9 PM $ 0.497
-0.88%
$ 4.66 million $ 979,175
Mar 2, 8 PM $ 0.502
+1.07%
$ 4.74 million $ 995,237
Mar 2, 7 PM $ 0.496
+0.85%
$ 4.69 million $ 1 million
Mar 2, 6 PM $ 0.493
-1.91%
$ 4.65 million $ 994,298
Mar 2, 5 PM $ 0.502
+0.04%
$ 4.74 million $ 998,054
Mar 2, 4 PM $ 0.499
-0.42%
$ 4.71 million $ 989,910
Mar 2, 3 PM $ 0.501
+0.02%
$ 4.73 million $ 955,160
Mar 2, 2 PM $ 0.5
+0.91%
$ 4.73 million $ 824,451
Mar 2, 1 PM $ 0.496
+0.63%
$ 4.68 million $ 763,391
Mar 2, 12 PM $ 0.492
-1.28%
$ 4.65 million $ 745,509
Mar 2, 11 AM $ 0.497
+0.93%
$ 4.7 million $ 731,815
Mar 2, 10 AM $ 0.495
-1.28%
$ 4.68 million $ 707,203
Mar 2, 9 AM $ 0.501
+1.44%
$ 4.74 million $ 710,865
Mar 2, 8 AM $ 0.494
-0.84%
$ 4.67 million $ 683,052
Mar 2, 7 AM $ 0.499
-0.06%
$ 4.71 million $ 689,026
Mar 2, 6 AM $ 0.499
+1.07%
$ 4.72 million $ 675,336
Mar 2, 5 AM $ 0.494
-0.46%
$ 4.66 million $ 691,985
Mar 2, 4 AM $ 0.496
-0.68%
$ 4.68 million $ 678,061
Mar 2, 3 AM $ 0.499
+1.46%
$ 4.71 million $ 677,742
Mar 2, 2 AM $ 0.492
-1.84%
$ 4.64 million $ 683,982
Mar 2, 1 AM $ 0.501
+0.12%
$ 4.73 million $ 730,762
Mar 2, 12 AM $ 0.5
-0.08%
$ 4.72 million $ 753,282
Mar 1, 11 PM $ 0.5
+1.71%
$ 4.73 million $ 741,471
Mar 1, 10 PM $ 0.492
-0.75%
$ 4.65 million $ 733,392
Mar 1, 9 PM $ 0.496
+0.69%
$ 4.68 million $ 731,674
Mar 1, 8 PM $ 0.492
-1.34%
$ 4.65 million $ 738,628
Mar 1, 7 PM $ 0.499
+1.46%
$ 4.71 million $ 739,251
Mar 1, 6 PM $ 0.492
-0.32%
$ 4.64 million $ 758,850
Mar 1, 5 PM $ 0.492
-0.38%
$ 4.65 million $ 764,044
Mar 1, 4 PM $ 0.494
+0.30%
$ 4.67 million $ 751,422
Mar 1, 3 PM $ 0.493
+0.47%
$ 4.65 million $ 725,810
Mar 1, 2 PM $ 0.49
-1.55%
$ 4.63 million $ 723,589
Mar 1, 1 PM $ 0.528
+5.58%
$ 4.98 million $ 745,664
Mar 1, 12 PM $ 0.5
+1.73%
$ 4.69 million $ 765,349
Mar 1, 11 AM $ 0.491
+0.04%
$ 4.64 million $ 767,873
Mar 1, 10 AM $ 0.491
+0.10%
$ 4.64 million $ 795,747
Mar 1, 9 AM $ 0.49
+7.38%
$ 4.63 million $ 816,828
Mar 1, 8 AM $ 0.457
+0.29%
$ 4.31 million $ 809,352
Mar 1, 7 AM $ 0.455
-0.04%
$ 4.3 million $ 797,562
Mar 1, 6 AM $ 0.455
-0.22%
$ 4.3 million $ 819,440
Mar 1, 5 AM $ 0.456
-1.43%
$ 4.31 million $ 841,263
Mar 1, 4 AM $ 0.463
+0.63%
$ 4.37 million $ 830,650
Mar 1, 3 AM $ 0.46
-0.07%
$ 4.34 million $ 813,059
Mar 1, 2 AM $ 0.46
+0.00%
$ 4.34 million $ 793,519
Mar 1, 1 AM $ 0.46
+0.35%
$ 4.34 million $ 731,146
Mar 1, 12 AM $ 0.459
+1.26%
$ 4.33 million $ 682,114
Feb 28, 11 PM $ 0.453
-1.52%
$ 4.28 million $ 666,968
Feb 28, 10 PM $ 0.46
-0.09%
$ 4.34 million $ 653,596
Feb 28, 9 PM $ 0.46
+0.00%
$ 4.35 million $ 615,851