Steem Dollars Historical Data

SBD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.46
+0.00%
$ 4.35 million $ 615,851
Feb 28, 8 PM $ 0.46
+1.17%
$ 4.35 million $ 586,029
Feb 28, 7 PM $ 0.455
-0.02%
$ 4.3 million $ 561,807
Feb 28, 6 PM $ 0.455
-1.13%
$ 4.3 million $ 536,494
Feb 28, 5 PM $ 0.46
-0.04%
$ 4.34 million $ 515,770
Feb 28, 4 PM $ 0.46
+1.12%
$ 4.34 million $ 520,731
Feb 28, 3 PM $ 0.455
-1.79%
$ 4.3 million $ 524,626
Feb 28, 2 PM $ 0.463
+1.09%
$ 4.38 million $ 633,266
Feb 28, 1 PM $ 0.459
+2.25%
$ 4.33 million $ 755,504
Feb 28, 12 PM $ 0.449
-7.10%
$ 4.24 million $ 873,655
Feb 28, 11 AM $ 0.473
-6.93%
$ 4.46 million $ 1.06 million
Feb 28, 10 AM $ 0.508
+0.00%
$ 4.8 million $ 1.2 million
Feb 28, 9 AM $ 0.508
+5.37%
$ 4.8 million $ 1.35 million
Feb 28, 8 AM $ 0.474
-6.48%
$ 4.47 million $ 1.51 million
Feb 27, 9 PM $ 0.515
+0.14%
$ 4.86 million $ 2.22 million
Feb 27, 8 PM $ 0.515
+0.10%
$ 4.86 million $ 2.22 million
Feb 27, 7 PM $ 0.514
+0.82%
$ 4.86 million $ 2.24 million
Feb 27, 6 PM $ 0.51
-0.87%
$ 4.82 million $ 2.27 million
Feb 27, 5 PM $ 0.514
+0.02%
$ 4.86 million $ 2.31 million
Feb 27, 4 PM $ 0.515
+0.10%
$ 4.86 million $ 2.33 million
Feb 27, 3 PM $ 0.514
-0.06%
$ 4.86 million $ 2.38 million
Feb 27, 2 PM $ 0.515
+0.10%
$ 4.86 million $ 2.31 million
Feb 27, 1 PM $ 0.514
-0.29%
$ 4.86 million $ 2.21 million
Feb 27, 12 PM $ 0.516
+0.25%
$ 4.87 million $ 2.06 million
Feb 27, 11 AM $ 0.514
-0.68%
$ 4.86 million $ 1.89 million
Feb 27, 10 AM $ 0.518
+0.48%
$ 4.89 million $ 1.73 million
Feb 27, 4 AM $ 0.536
+0.54%
$ 5.06 million $ 956,043
Feb 27, 2 AM $ 0.539
+0.15%
$ 5.1 million $ 760,434
Feb 26, 3 PM $ 0.531
+2.51%
$ 5.02 million $ 930,553
Feb 26, 1 PM $ 0.535
+3.14%
$ 5.05 million $ 941,990
Feb 26, 12 PM $ 0.519
+7.97%
$ 4.9 million $ 957,090
Feb 26, 10 AM $ 0.48
-0.74%
$ 4.54 million $ 957,391
Feb 26, 9 AM $ 0.484
+0.56%
$ 4.57 million $ 942,504
Feb 26, 8 AM $ 0.483
+0.54%
$ 4.56 million $ 918,026
Feb 26, 7 AM $ 0.48
-1.21%
$ 4.53 million $ 912,068
Feb 26, 6 AM $ 0.486
+0.85%
$ 4.59 million $ 903,850
Feb 26, 5 AM $ 0.487
+1.10%
$ 4.6 million $ 893,560
Feb 26, 4 AM $ 0.482
+0.17%
$ 4.55 million $ 901,562
Feb 26, 3 AM $ 0.485
-0.31%
$ 4.58 million $ 901,856
Feb 26, 2 AM $ 0.486
+0.91%
$ 4.59 million $ 912,932
Feb 26, 1 AM $ 0.481
-0.06%
$ 4.54 million $ 921,298
Feb 26, 12 AM $ 0.453
-5.66%
$ 4.28 million $ 974,455
Feb 25, 11 PM $ 0.48
-2.65%
$ 4.54 million $ 940,924
Feb 25, 10 PM $ 0.493
-0.62%
$ 4.66 million $ 919,360
Feb 25, 9 PM $ 0.493
-0.84%
$ 4.66 million $ 864,736
Feb 25, 8 PM $ 0.497
+8.44%
$ 4.69 million $ 859,256
Feb 25, 7 PM $ 0.458
-6.78%
$ 4.32 million $ 838,392
Feb 25, 6 PM $ 0.491
-0.69%
$ 4.64 million $ 801,839
Feb 25, 5 PM $ 0.494
+1.94%
$ 4.67 million $ 756,017
Feb 25, 4 PM $ 0.485
-1.46%
$ 4.58 million $ 720,723