Coinranking
Steem Dollars Historical Data
SBD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 2020 | $ 1.08 | -0.81% | ||
| Aug 22, 2020 | $ 1.09 | -0.60% | ||
| Aug 21, 2020 | $ 1.1 | -3.71% | ||
| Aug 20, 2020 | $ 1.14 | +8.06% | ||
| Aug 19, 2020 | $ 1.06 | -1.00% | ||
| Aug 18, 2020 | $ 1.07 | -5.37% | ||
| Aug 17, 2020 | $ 1.13 | +4.59% | ||
| Aug 16, 2020 | $ 1.08 | +0.54% | ||
| Aug 15, 2020 | $ 1.07 | +0.24% | ||
| Aug 14, 2020 | $ 1.07 | +1.10% | ||
| Aug 13, 2020 | $ 1.06 | +0.85% | ||
| Aug 12, 2020 | $ 1.05 | +1.32% | ||
| Aug 11, 2020 | $ 1.04 | -3.80% | ||
| Aug 10, 2020 | $ 1.08 | +2.73% | ||
| Aug 9, 2020 | $ 1.05 | -0.01% | ||
| Aug 8, 2020 | $ 1.05 | +0.05% | ||
| Aug 7, 2020 | $ 1.05 | +0.36% | ||
| Aug 6, 2020 | $ 1.04 | +0.58% | ||
| Aug 5, 2020 | $ 1.04 | -1.92% | ||
| Aug 4, 2020 | $ 1.06 | +2.01% | ||
| Aug 3, 2020 | $ 1.04 | +2.19% | ||
| Aug 2, 2020 | $ 1.01 | -6.36% | ||
| Aug 1, 2020 | $ 1.08 | -0.35% | ||
| Jul 31, 2020 | $ 1.09 | +3.28% | ||
| Jul 30, 2020 | $ 1.05 | -0.61% | ||
| Jul 29, 2020 | $ 1.06 | +1.87% | ||
| Jul 28, 2020 | $ 1.04 | -0.27% | ||
| Jul 27, 2020 | $ 1.04 | +0.16% | ||
| Jul 26, 2020 | $ 1.04 | -0.45% | ||
| Jul 25, 2020 | $ 1.04 | +1.31% | ||
| Jul 24, 2020 | $ 1.03 | -1.80% | ||
| Jul 23, 2020 | $ 1.05 | -2.74% | ||
| Jul 22, 2020 | $ 1.08 | +2.54% | ||
| Jul 21, 2020 | $ 1.05 | +2.06% | ||
| Jul 20, 2020 | $ 1.03 | +0.41% | ||
| Jul 19, 2020 | $ 1.02 | +0.50% | ||
| Jul 18, 2020 | $ 1.02 | +2.71% | ||
| Jul 17, 2020 | $ 0.993 | -0.85% | ||
| Jul 16, 2020 | $ 1 | -2.33% | ||
| Jul 15, 2020 | $ 1.03 | -0.68% | ||
| Jul 14, 2020 | $ 1.03 | -1.47% | ||
| Jul 13, 2020 | $ 1.05 | +2.40% | ||
| Jul 12, 2020 | $ 1.02 | -0.11% | ||
| Jul 11, 2020 | $ 1.02 | -0.07% | ||
| Jul 10, 2020 | $ 1.03 | -1.52% | ||
| Jul 9, 2020 | $ 1.04 | -1.02% | ||
| Jul 8, 2020 | $ 1.05 | +3.34% | ||
| Jul 7, 2020 | $ 1.02 | +0.76% | ||
| Jul 6, 2020 | $ 1.01 | +2.19% | ||
| Jul 5, 2020 | $ 0.988 | -0.87% | ||