Steem Dollars Historical Data

SBD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.522
+0.10%
$ 4.93 million $ 553,986
May 9, 5 PM $ 0.521
-0.13%
$ 4.92 million $ 529,098
May 9, 4 PM $ 0.521
+0.08%
$ 4.93 million $ 530,872
May 9, 3 PM $ 0.521
+0.00%
$ 4.92 million $ 485,220
May 9, 2 PM $ 0.521
-0.06%
$ 4.92 million $ 588,363
May 9, 1 PM $ 0.522
+0.02%
$ 4.93 million $ 705,857
May 9, 12 PM $ 0.521
-0.17%
$ 4.93 million $ 839,130
May 9, 11 AM $ 0.522
+0.42%
$ 4.93 million $ 910,968
May 9, 10 AM $ 0.52
+0.04%
$ 4.91 million $ 976,445
May 9, 9 AM $ 0.52
-0.54%
$ 4.91 million $ 1.05 million
May 9, 8 AM $ 0.522
+0.13%
$ 4.93 million $ 1.1 million
May 9, 7 AM $ 0.521
-0.08%
$ 4.92 million $ 1.16 million
May 9, 6 AM $ 0.522
+0.04%
$ 4.93 million $ 1.26 million
May 9, 5 AM $ 0.521
-0.06%
$ 4.93 million $ 1.32 million
May 9, 4 AM $ 0.522
+0.04%
$ 4.93 million $ 1.34 million
May 9, 3 AM $ 0.522
-0.11%
$ 4.93 million $ 1.35 million
May 9, 2 AM $ 0.522
+0.00%
$ 4.93 million $ 1.37 million
May 9, 1 AM $ 0.522
+0.06%
$ 4.93 million $ 1.43 million
May 9, 12 AM $ 0.522
+0.19%
$ 4.93 million $ 1.46 million
May 8, 11 PM $ 0.521
-0.15%
$ 4.92 million $ 1.52 million
May 8, 10 PM $ 0.522
+0.00%
$ 4.93 million $ 1.52 million
May 8, 9 PM $ 0.521
-0.06%
$ 4.92 million $ 1.55 million
May 8, 8 PM $ 0.522
+0.08%
$ 4.93 million $ 1.56 million
May 8, 7 PM $ 0.521
-0.08%
$ 4.92 million $ 1.58 million
May 8, 6 PM $ 0.521
-0.17%
$ 4.92 million $ 1.6 million
May 8, 5 PM $ 0.522
+0.19%
$ 4.93 million $ 1.62 million
May 8, 4 PM $ 0.521
-0.08%
$ 4.92 million $ 1.62 million
May 8, 3 PM $ 0.522
-0.02%
$ 4.93 million $ 1.69 million
May 8, 2 PM $ 0.522
+0.33%
$ 4.93 million $ 2.06 million
May 8, 1 PM $ 0.52
-0.04%
$ 4.91 million $ 2.47 million
May 8, 12 PM $ 0.52
+0.00%
$ 4.91 million $ 2.74 million
May 8, 11 AM $ 0.52
-0.02%
$ 4.91 million $ 2.87 million
May 8, 10 AM $ 0.52
-0.02%
$ 4.91 million $ 2.99 million
May 8, 9 AM $ 0.52
+0.02%
$ 4.91 million $ 3.23 million
May 8, 8 AM $ 0.52
+0.00%
$ 4.91 million $ 3.47 million
May 8, 7 AM $ 0.52
+0.00%
$ 4.91 million $ 3.7 million
May 8, 6 AM $ 0.52
+0.02%
$ 4.91 million $ 3.91 million
May 8, 5 AM $ 0.52
+0.00%
$ 4.91 million $ 4.11 million
May 8, 4 AM $ 0.52
-0.04%
$ 4.91 million $ 4.26 million
May 8, 3 AM $ 0.52
+0.04%
$ 4.91 million $ 4.44 million
May 8, 2 AM $ 0.52
-0.04%
$ 4.91 million $ 4.56 million
May 8, 1 AM $ 0.52
+0.04%
$ 4.91 million $ 4.56 million
May 8, 12 AM $ 0.52
+0.00%
$ 4.91 million $ 4.55 million
May 7, 11 PM $ 0.52
+0.04%
$ 4.91 million $ 4.5 million
May 7, 10 PM $ 0.52
-0.04%
$ 4.91 million $ 4.51 million
May 7, 9 PM $ 0.52
+0.00%
$ 4.91 million $ 4.48 million
May 7, 8 PM $ 0.52
+0.00%
$ 4.91 million $ 4.46 million
May 7, 7 PM $ 0.52
-0.02%
$ 4.91 million $ 4.46 million
May 7, 6 PM $ 0.52
-0.04%
$ 4.91 million $ 4.45 million
May 7, 5 PM $ 0.52
+0.00%
$ 4.91 million $ 4.43 million