Steem Dollars Historical Data

SBD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.28
-90.23%
$ 3.3 million $ 23.28 million
Feb 20 $ 2.86
-5.40%
$ 33.7 million $ 25.55 million
Feb 13 $ 3.25
+18.47%
$ -- $ 163.51 million
Feb 6 $ 0.253
-90.31%
$ 2.98 million $ 253.7 million
Jan 30 $ 2.61
+3.35%
$ 30.76 million $ 70.81 million
Jan 23 $ 2.45
+0.05%
$ 29.78 million $ 35.78 million
Jan 16 $ 2.46
+847.73%
$ 28.94 million $ 79.14 million
Jan 9 $ 0.259
-86.65%
$ 3.05 million $ 46.41 million
Jan 2 $ 1.94
-2.15%
$ 22.85 million $ 13.08 million
Dec 26 $ 1.98
-3.18%
$ 23.36 million $ 3.62 million
Dec 19 $ 2.05
-4.24%
$ 24.13 million $ 17.54 million
Dec 12 $ 2.14
+4.74%
$ 25.19 million $ 32.69 million
Dec 5 $ 2.04
+1,098.02%
$ 24.07 million $ 41.13 million
Nov 28 $ 2.02
-6.32%
$ -- $ 5.29 million
Nov 21 $ 1.97
-0.81%
$ 25.41 million $ 9.6 million
Nov 14 $ 1.9
+1,011.04%
$ 23.4 million $ 13.97 million
Nov 7 $ 1.76
-29.61%
$ -- $ 15.93 million
Oct 31 $ 2.51
+1.43%
$ 29.4 million $ 142.96 million
Oct 24 $ 0.166
-92.90%
$ 1.94 million $ 51.26 million
Oct 17 $ 2.33
+6.33%
$ 27.3 million $ 30.03 million
Oct 10 $ 2.19
-8.65%
$ 25.64 million $ 7.49 million
Oct 3 $ 0.195
+7.16%
$ -- $ 186.14 million
Sep 26 $ 2.3
+2.66%
$ -- $ 3.21 million
Sep 19 $ 2.26
+830.71%
$ 26.1 million $ 5 million
Sep 12 $ 0.169
-93.30%
$ -- $ 11.41 million
Sep 5 $ 2.45
+1,017.10%
$ 39.11 million $ 18.53 million
Aug 29 $ 0.219
-91.10%
$ -- $ 9.16 million
Aug 22 $ 2.46
-8.66%
$ -- $ 15.57 million
Aug 15 $ 2.7
-2.38%
$ -- $ 17.14 million
Aug 8 $ 2.76
-0.10%
$ -- $ 44.7 million
Aug 1 $ 2.77
-5.87%
$ -- $ 37.35 million
Jul 25 $ 2.94
+20.13%
$ -- $ 166.83 million
Jul 18 $ 2.45
-15.31%
$ -- $ 33.74 million
Jul 11 $ 2.88
+1,375.80%
$ -- $ 10.29 million
Jul 4 $ 0.181
-87.61%
$ -- $ 50.51 million
Jun 27 $ 1.46
+639.92%
$ -- $ 33
Jun 20 $ 0.185
+8.03%
$ -- $ 20
Jun 13 $ 0.171
-35.72%
$ -- $ 37
Jun 6 $ 0.268
-3.92%
$ -- $ 226
May 30 $ 0.279
-89.70%
$ -- $ 184
May 23 $ 1.52
-47.06%
$ -- $ 2,090
May 16 $ 2.88
+95.41%
$ -- $ 3,811
May 9 $ 1.48
+105.66%
$ -- $ 18,300
May 2 $ 0.717
-82.62%
$ -- $ 47,289
Apr 25 $ 4.13
+4.14%
$ -- $ 15,043
Apr 18 $ 3.97
+21.60%
$ -- $ 24,338
Apr 11 $ 3.26
+758.91%
$ -- $ 450
Apr 4 $ 0.38
-91.56%
$ -- $ 1,052
Mar 28 $ 4.51
+9.82%
$ -- $ 2,386
Mar 21 $ 4.11
+2.94%
$ -- $ 4,376