Steem Dollars Historical Data

SBD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.377
+0.27%
$ 3.56 million $ 1.26 million
Feb 23, 9 AM $ 0.376
-0.79%
$ 3.55 million $ 1.22 million
Feb 23, 8 AM $ 0.379
+0.80%
$ 3.58 million $ 1.17 million
Feb 23, 7 AM $ 0.388
-0.21%
$ 3.66 million $ 1.12 million
Feb 23, 6 AM $ 0.389
+0.13%
$ 3.67 million $ 1.07 million
Feb 23, 5 AM $ 0.388
+2.70%
$ 3.66 million $ 1.02 million
Feb 23, 4 AM $ 0.377
+0.19%
$ 3.56 million $ 951,857
Feb 23, 3 AM $ 0.377
-0.11%
$ 3.56 million $ 914,946
Feb 23, 2 AM $ 0.377
-2.86%
$ 3.56 million $ 857,917
Feb 23, 1 AM $ 0.387
+3.33%
$ 3.66 million $ 752,086
Feb 23, 12 AM $ 0.389
+0.10%
$ 3.67 million $ 526,695
Feb 22, 11 PM $ 0.376
-0.90%
$ 3.55 million $ 510,643
Feb 22, 10 PM $ 0.375
-0.87%
$ 3.54 million $ 501,961
Feb 22, 9 PM $ 0.378
+0.48%
$ 3.57 million $ 498,309
Feb 22, 8 PM $ 0.377
-0.71%
$ 3.56 million $ 498,935
Feb 22, 7 PM $ 0.379
+0.34%
$ 3.58 million $ 504,411
Feb 22, 6 PM $ 0.378
+0.03%
$ 3.57 million $ 506,826
Feb 22, 5 PM $ 0.378
-0.05%
$ 3.57 million $ 506,646
Feb 22, 4 PM $ 0.378
+0.45%
$ 3.57 million $ 481,858
Feb 22, 3 PM $ 0.388
+3.08%
$ 3.66 million $ 512,974
Feb 22, 2 PM $ 0.376
+0.21%
$ 3.55 million $ 457,838
Feb 22, 1 PM $ 0.375
-1.03%
$ 3.54 million $ 444,115
Feb 22, 12 PM $ 0.379
+1.04%
$ 3.58 million $ 407,087
Feb 22, 11 AM $ 0.375
-0.71%
$ 3.54 million $ 390,286
Feb 22, 10 AM $ 0.378
-2.85%
$ 3.57 million $ 384,307
Feb 22, 9 AM $ 0.389
+3.35%
$ 3.67 million $ 376,103
Feb 22, 8 AM $ 0.376
+0.08%
$ 3.55 million $ 375,444
Feb 22, 7 AM $ 0.376
+0.11%
$ -- $ 367,531
Feb 22, 6 AM $ 0.376
-0.13%
$ 3.55 million $ 348,645
Feb 22, 5 AM $ 0.376
+0.19%
$ 3.55 million $ 335,039
Feb 22, 4 AM $ 0.375
-1.11%
$ 3.58 million $ 331,610
Feb 22, 3 AM $ 0.392
+4.45%
$ 3.7 million $ 322,106
Feb 22, 2 AM $ 0.375
-0.56%
$ 3.54 million $ 313,274
Feb 22, 1 AM $ 0.377
+0.56%
$ 3.57 million $ 299,073
Feb 22, 12 AM $ 0.377
-0.97%
$ 3.56 million $ 284,097
Feb 21, 11 PM $ 0.381
-1.83%
$ 3.6 million $ 272,687
Feb 21, 10 PM $ 0.388
+1.28%
$ 3.59 million $ 264,796
Feb 21, 9 PM $ 0.383
+1.30%
$ 3.62 million $ 255,762
Feb 21, 8 PM $ 0.378
-1.94%
$ 3.58 million $ 249,200
Feb 21, 7 PM $ 0.386
+0.68%
$ 3.64 million $ 240,090
Feb 21, 6 PM $ 0.383
-2.12%
$ 3.58 million $ 238,322
Feb 21, 5 PM $ 0.391
+2.81%
$ 3.69 million $ 240,631
Feb 21, 4 PM $ 0.38
+0.24%
$ 3.6 million $ 281,802
Feb 21, 3 PM $ 0.379
-0.99%
$ 3.59 million $ 255,034
Feb 21, 2 PM $ 0.381
-0.50%
$ 3.6 million $ 340,194
Feb 21, 1 PM $ 0.383
+1.64%
$ 3.62 million $ 416,436
Feb 21, 12 PM $ 0.377
-0.71%
$ 3.56 million $ 515,579
Feb 21, 11 AM $ 0.38
+0.08%
$ 3.58 million $ 532,791
Feb 21, 10 AM $ 0.379
-0.97%
$ 3.58 million $ 580,874
Feb 21, 9 AM $ 0.383
+1.35%
$ 3.62 million $ 600,670