Steem Dollars Historical Data

SBD Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.38
+0.48%
$ 3.58 million $ 623,618
Feb 21, 7 AM $ 0.378
+0.21%
$ 3.57 million $ 630,364
Feb 21, 6 AM $ 0.377
+0.45%
$ 3.56 million $ 644,897
Feb 21, 5 AM $ 0.375
-1.32%
$ 3.54 million $ 660,595
Feb 21, 4 AM $ 0.38
+1.36%
$ 3.59 million $ 697,598
Feb 21, 3 AM $ 0.375
-1.39%
$ 3.54 million $ 707,165
Feb 21, 2 AM $ 0.38
+0.96%
$ 3.59 million $ 711,175
Feb 21, 1 AM $ 0.376
-1.34%
$ 3.55 million $ 717,210
Feb 21, 12 AM $ 0.381
-0.31%
$ 3.62 million $ 723,632
Feb 20, 11 PM $ 0.382
+0.29%
$ 3.58 million $ 736,867
Feb 20, 10 PM $ 0.381
-0.44%
$ 3.59 million $ 739,647
Feb 20, 9 PM $ 0.382
+1.68%
$ 3.61 million $ 759,427
Feb 20, 8 PM $ 0.376
-0.87%
$ 3.55 million $ 763,162
Feb 20, 7 PM $ 0.379
-0.32%
$ 3.55 million $ 768,280
Feb 20, 6 PM $ 0.375
-0.03%
$ 3.57 million $ 784,305
Feb 20, 5 PM $ 0.375
-1.19%
$ 3.54 million $ 795,911
Feb 20, 4 PM $ 0.38
-2.24%
$ 3.55 million $ 776,692
Feb 20, 3 PM $ 0.397
+2.06%
$ 3.75 million $ 792,676
Feb 20, 2 PM $ 0.378
-0.84%
$ 3.57 million $ 749,754
Feb 20, 1 PM $ 0.371
-1.41%
$ 3.5 million $ 711,895
Feb 20, 12 PM $ 0.376
-0.48%
$ 3.55 million $ 678,061
Feb 20, 11 AM $ 0.378
+0.67%
$ 3.57 million $ 672,992
Feb 20, 10 AM $ 0.388
+3.14%
$ 3.55 million $ 640,663
Feb 20, 9 AM $ 0.376
+0.08%
$ 3.55 million $ 633,133
Feb 20, 8 AM $ 0.375
-0.08%
$ 3.55 million $ 622,372
Feb 20, 7 AM $ 0.376
+6.88%
$ 3.55 million $ 634,914
Feb 20, 6 AM $ 0.352
-7.98%
$ 3.32 million $ 637,846
Feb 20, 5 AM $ 0.382
-0.03%
$ 3.61 million $ 638,085
Feb 20, 4 AM $ 0.382
-2.40%
$ 3.59 million $ 609,998
Feb 20, 3 AM $ 0.391
+2.51%
$ 3.7 million $ 615,167
Feb 20, 2 AM $ 0.383
+0.29%
$ 3.62 million $ 615,365
Feb 20, 1 AM $ 0.382
+0.37%
$ 3.63 million $ 621,050
Feb 20, 12 AM $ 0.38
-0.37%
$ 3.59 million $ 627,491
Feb 19, 11 PM $ 0.382
-0.18%
$ 3.6 million $ 618,344
Feb 19, 10 PM $ 0.398
+4.05%
$ 3.76 million $ 619,223
Feb 19, 9 PM $ 0.382
-0.52%
$ 3.61 million $ 604,299
Feb 19, 8 PM $ 0.384
-1.81%
$ 3.63 million $ 635,094
Feb 19, 7 PM $ 0.387
+1.44%
$ 3.66 million $ 645,141
Feb 19, 6 PM $ 0.381
+0.13%
$ 3.6 million $ 668,054
Feb 19, 5 PM $ 0.381
-1.01%
$ 3.6 million $ 680,272
Feb 19, 4 PM $ 0.384
+0.84%
$ 3.63 million $ 674,837
Feb 19, 3 PM $ 0.381
-1.01%
$ 3.6 million $ 683,604
Feb 19, 2 PM $ 0.385
-1.86%
$ 3.64 million $ 686,802
Feb 19, 1 PM $ 0.392
+0.03%
$ 3.7 million $ 668,912
Feb 19, 12 PM $ 0.392
-0.20%
$ 3.7 million $ 650,368
Feb 19, 11 AM $ 0.393
-1.06%
$ 3.71 million $ 647,114
Feb 19, 10 AM $ 0.397
+1.02%
$ 3.75 million $ 648,571
Feb 19, 9 AM $ 0.393
+3.59%
$ 3.71 million $ 646,761
Feb 19, 3 AM $ 0.487
+3.07%
$ 4.6 million $ 609,734
Feb 19, 2 AM $ 0.473
+0.55%
$ 4.47 million $ 609,954