Steem Dollars Historical Data

SBD Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.734
-2.39%
$ 10.76 million $ 138,200
Mar 25, 2020 $ 0.753
+1.95%
$ 11.03 million $ 57,962
Mar 24, 2020 $ 0.738
-1.50%
$ 10.82 million $ 281,051
Mar 23, 2020 $ 0.749
+4.99%
$ 10.98 million $ 197,970
Mar 22, 2020 $ 0.714
-6.83%
$ 10.46 million $ 315,750
Mar 21, 2020 $ 0.766
+2.40%
$ 11.22 million $ 945,676
Mar 20, 2020 $ 0.748
-30.33%
$ 10.95 million $ 1.33 million
Mar 19, 2020 $ 1.07
+22.71%
$ 15.72 million $ 10.47 million
Mar 18, 2020 $ 0.874
+24.44%
$ 12.81 million $ 1.06 million
Mar 17, 2020 $ 0.705
+8.08%
$ 10.33 million $ 593,050
Mar 16, 2020 $ 0.651
-12.92%
$ 9.54 million $ 38,871
Mar 15, 2020 $ 0.748
+8.32%
$ 10.96 million $ 65,407
Mar 14, 2020 $ 0.691
+2.50%
$ 10.13 million $ 118,472
Mar 13, 2020 $ 0.671
+23.14%
$ 9.84 million $ 107,755
Mar 12, 2020 $ 0.545
-38.21%
$ 7.99 million $ 66,588
Mar 11, 2020 $ 0.882
+2.89%
$ 12.93 million $ 196,648
Mar 10, 2020 $ 0.858
+12.65%
$ 12.57 million $ 166,422
Mar 9, 2020 $ 0.761
+1.85%
$ 11.15 million $ 69,305
Mar 8, 2020 $ 0.747
-6.96%
$ 10.95 million $ 89,859
Mar 7, 2020 $ 0.803
-4.78%
$ 11.77 million $ 61,407
Mar 6, 2020 $ 0.843
+2.89%
$ 12.36 million $ 74,645
Mar 5, 2020 $ 0.819
+3.27%
$ 12 million $ 47,108
Mar 4, 2020 $ 0.793
-3.89%
$ 11.62 million $ 161,582
Mar 3, 2020 $ 0.825
+7.00%
$ 12.09 million $ 998,143
Mar 2, 2020 $ 0.771
+2.71%
$ 11.3 million $ 39,310
Mar 1, 2020 $ 0.751
+0.55%
$ 11 million $ 49,589
Feb 29, 2020 $ 0.747
+1.13%
$ 10.95 million $ 68,842
Feb 28, 2020 $ 0.739
+0.29%
$ 10.84 million $ 153,635
Feb 27, 2020 $ 0.736
+9.30%
$ 10.78 million $ 230,432
Feb 26, 2020 $ 0.673
-7.19%
$ 9.87 million $ 70,890
Feb 25, 2020 $ 0.726
-7.53%
$ 10.64 million $ 79,735
Feb 24, 2020 $ 0.786
-3.78%
$ 11.51 million $ 109,833
Feb 23, 2020 $ 0.816
+3.63%
$ 11.96 million $ 86,974
Feb 22, 2020 $ 0.788
-3.96%
$ 11.55 million $ 100,673
Feb 21, 2020 $ 0.82
-3.08%
$ 12.02 million $ 101,061
Feb 20, 2020 $ 0.847
-5.11%
$ 12.41 million $ 103,623
Feb 19, 2020 $ 0.893
-6.40%
$ 13.08 million $ 181,050
Feb 18, 2020 $ 0.954
+1.63%
$ 13.97 million $ 370,110
Feb 17, 2020 $ 0.939
-6.60%
$ 13.75 million $ 500,826
Feb 16, 2020 $ 1.01
+4.18%
$ 14.74 million $ 1.78 million
Feb 15, 2020 $ 0.965
-11.44%
$ 14.14 million $ 837,825
Feb 14, 2020 $ 1.09
+6.01%
$ 15.97 million $ 1.42 million
Feb 13, 2020 $ 1.03
+0.51%
$ 15.06 million $ 861,629
Feb 12, 2020 $ 1.02
+10.28%
$ 14.99 million $ 462,247
Feb 11, 2020 $ 0.928
+3.62%
$ 13.6 million $ 176,055
Feb 10, 2020 $ 0.896
-4.13%
$ 13.13 million $ 217,348
Feb 9, 2020 $ 0.934
-2.87%
$ 13.69 million $ 356,519
Feb 8, 2020 $ 0.962
+11.55%
$ 14.1 million $ 1.17 million
Feb 7, 2020 $ 0.863
-2.84%
$ 12.64 million $ 112,451
Feb 6, 2020 $ 0.888
+1.75%
$ 13.01 million $ 296,029