Steem Dollars Historical Data

SBD Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.473
+0.55%
$ 4.47 million $ 609,954
Feb 19, 1 AM $ 0.474
-0.75%
$ 4.48 million $ 605,015
Feb 19, 12 AM $ 0.478
+0.38%
$ 4.51 million $ 606,310
Feb 18, 11 PM $ 0.474
+0.23%
$ 4.5 million $ 600,154
Feb 18, 10 PM $ 0.473
-0.42%
$ 4.45 million $ 594,221
Feb 18, 9 PM $ 0.474
-0.61%
$ 4.5 million $ 584,430
Feb 18, 8 PM $ 0.477
-0.15%
$ 4.51 million $ 556,601
Feb 18, 7 PM $ 0.478
+0.84%
$ 4.51 million $ 542,923
Feb 18, 6 PM $ 0.48
-0.42%
$ 4.53 million $ 521,498
Feb 18, 5 PM $ 0.477
+0.76%
$ 4.5 million $ 496,726
Feb 18, 4 PM $ 0.473
-0.23%
$ 4.47 million $ 511,943
Feb 18, 3 PM $ 0.473
-0.57%
$ 4.47 million $ 505,185
Feb 18, 2 PM $ 0.475
-0.69%
$ 4.49 million $ 532,091
Feb 18, 1 PM $ 0.479
+0.15%
$ 4.52 million $ 555,428
Feb 18, 12 PM $ 0.478
+0.46%
$ 4.51 million $ 565,465
Feb 18, 11 AM $ 0.475
+0.02%
$ 4.49 million $ 568,160
Feb 18, 10 AM $ 0.475
-1.08%
$ 4.49 million $ 562,511
Feb 18, 9 AM $ 0.481
+0.08%
$ 4.54 million $ 566,787
Feb 18, 8 AM $ 0.48
+0.08%
$ 4.54 million $ 569,590
Feb 18, 7 AM $ 0.48
+0.99%
$ 4.53 million $ 558,248
Feb 18, 6 AM $ 0.475
+0.08%
$ 4.49 million $ 553,775
Feb 18, 5 AM $ 0.475
-0.29%
$ 4.49 million $ 552,627
Feb 18, 4 AM $ 0.476
+0.02%
$ 4.5 million $ 566,944
Feb 18, 3 AM $ 0.477
+2.85%
$ 4.5 million $ 569,330
Feb 18, 2 AM $ 0.464
+12.50%
$ 4.38 million $ 576,900
Feb 18, 1 AM $ 0.412
-0.02%
$ 3.89 million $ 591,220
Feb 18, 12 AM $ 0.412
+3.88%
$ 3.89 million $ 591,495
Feb 17, 11 PM $ 0.397
-0.18%
$ 3.75 million $ 604,967
Feb 17, 10 PM $ 0.413
+3.93%
$ 3.9 million $ 612,029
Feb 17, 9 PM $ 0.397
+0.81%
$ 3.75 million $ 631,340
Feb 17, 8 PM $ 0.394
-0.76%
$ 3.72 million $ 642,481
Feb 17, 7 PM $ 0.397
+1.02%
$ 3.75 million $ 643,892
Feb 17, 6 PM $ 0.393
-3.82%
$ 3.71 million $ 625,326
Feb 17, 5 PM $ 0.408
+2.07%
$ 3.86 million $ 619,508
Feb 17, 4 PM $ 0.4
+1.09%
$ 3.78 million $ 601,706
Feb 17, 3 PM $ 0.396
-0.25%
$ 3.74 million $ 590,082
Feb 17, 2 PM $ 0.396
-1.83%
$ 3.74 million $ 574,508
Feb 17, 1 PM $ 0.404
-1.18%
$ 3.78 million $ 548,638
Feb 17, 12 PM $ 0.408
+4.77%
$ 3.86 million $ 591,664
Feb 17, 11 AM $ 0.39
-4.53%
$ 3.68 million $ 628,985
Feb 17, 10 AM $ 0.39
-2.35%
$ 3.86 million $ 630,500
Feb 17, 9 AM $ 0.399
+1.35%
$ 3.77 million $ 626,774
Feb 17, 8 AM $ 0.394
+1.00%
$ 3.72 million $ 629,704
Feb 17, 7 AM $ 0.39
-2.48%
$ 3.68 million $ 630,638
Feb 17, 6 AM $ 0.4
+0.50%
$ 3.79 million $ 632,202
Feb 17, 5 AM $ 0.397
-5.04%
$ 3.75 million $ 632,121
Feb 17, 4 AM $ 0.41
-0.02%
$ 3.87 million $ 621,182
Feb 17, 3 AM $ 0.41
+2.02%
$ 3.87 million $ 625,483
Feb 17, 2 AM $ 0.402
+1.31%
$ 3.8 million $ 627,157
Feb 17, 1 AM $ 0.397
-0.85%
$ 3.77 million $ 628,184