Steem Dollars Historical Data

SBD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.406
-0.32%
$ 3.81 million $ 542,024
Feb 14, 11 PM $ 0.407
-1.41%
$ 3.84 million $ 548,242
Feb 14, 10 PM $ 0.413
+1.18%
$ 3.9 million $ 547,591
Feb 14, 9 PM $ 0.408
+1.80%
$ 3.85 million $ 558,035
Feb 14, 8 PM $ 0.401
-1.38%
$ 3.79 million $ 555,295
Feb 14, 7 PM $ 0.406
-3.51%
$ 3.84 million $ 560,911
Feb 14, 6 PM $ 0.421
+0.00%
$ 3.98 million $ 568,110
Feb 14, 5 PM $ 0.395
-2.08%
$ 3.73 million $ 596,457
Feb 14, 4 PM $ 0.404
+0.45%
$ 3.81 million $ 607,490
Feb 14, 3 PM $ 0.402
+0.55%
$ 3.79 million $ 629,490
Feb 14, 2 PM $ 0.4
-1.09%
$ 3.77 million $ 692,539
Feb 14, 1 PM $ 0.404
+0.75%
$ 3.8 million $ 697,376
Feb 14, 12 PM $ 0.389
-8.70%
$ 3.68 million $ 656,589
Feb 14, 11 AM $ 0.412
-0.68%
$ 3.89 million $ 629,634
Feb 14, 10 AM $ 0.414
-2.49%
$ 3.91 million $ 602,989
Feb 14, 9 AM $ 0.425
+2.41%
$ 4.01 million $ 611,476
Feb 14, 8 AM $ 0.415
-2.05%
$ 4.02 million $ 612,468
Feb 14, 7 AM $ 0.423
+3.70%
$ 4 million $ 589,081
Feb 14, 6 AM $ 0.408
+0.72%
$ 3.86 million $ 589,185
Feb 14, 5 AM $ 0.405
-0.07%
$ 3.79 million $ 595,201
Feb 14, 4 AM $ 0.406
-0.93%
$ 3.83 million $ 600,584
Feb 14, 3 AM $ 0.409
+0.71%
$ 3.87 million $ 600,715
Feb 14, 2 AM $ 0.406
+0.40%
$ 3.84 million $ 611,096
Feb 14, 1 AM $ 0.405
+0.25%
$ 3.82 million $ 620,003
Feb 14, 12 AM $ 0.404
-0.62%
$ 3.81 million $ 633,087
Feb 13, 11 PM $ 0.406
-0.42%
$ 3.84 million $ 645,564
Feb 13, 10 PM $ 0.408
+0.44%
$ 3.85 million $ 667,967
Feb 13, 9 PM $ 0.406
-0.93%
$ 3.83 million $ 671,409
Feb 13, 8 PM $ 0.41
-0.82%
$ 3.87 million $ 677,902
Feb 13, 7 PM $ 0.413
+0.19%
$ 3.9 million $ 691,666
Feb 13, 6 PM $ 0.412
+0.44%
$ 3.89 million $ 708,951
Feb 13, 5 PM $ 0.41
-0.56%
$ 3.88 million $ 731,533
Feb 13, 4 PM $ 0.413
+0.71%
$ 3.91 million $ 772,920
Feb 13, 3 PM $ 0.41
+2.81%
$ 3.83 million $ 820,521
Feb 13, 2 PM $ 0.399
+2.12%
$ 3.77 million $ 771,396
Feb 13, 1 PM $ 0.391
-0.96%
$ 3.77 million $ 753,244
Feb 13, 12 PM $ 0.395
-0.38%
$ 3.73 million $ 724,994
Feb 13, 11 AM $ 0.397
-1.66%
$ 3.74 million $ 732,664
Feb 13, 10 AM $ 0.403
+0.88%
$ 3.81 million $ 750,864
Feb 13, 9 AM $ 0.4
-0.40%
$ 3.78 million $ 753,126
Feb 13, 8 AM $ 0.402
+1.44%
$ 3.79 million $ 746,284
Feb 13, 7 AM $ 0.396
+0.13%
$ 3.74 million $ 741,341
Feb 13, 6 AM $ 0.395
-3.70%
$ 3.73 million $ 725,567
Feb 13, 5 AM $ 0.41
+4.48%
$ 3.87 million $ 720,517
Feb 13, 4 AM $ 0.393
-0.83%
$ 3.71 million $ 719,163
Feb 13, 3 AM $ 0.395
-1.62%
$ 3.73 million $ 716,157
Feb 13, 2 AM $ 0.402
+2.08%
$ 3.8 million $ 706,045
Feb 13, 1 AM $ 0.39
-0.15%
$ 3.68 million $ 703,458
Feb 13, 12 AM $ 0.39
-2.28%
$ 3.69 million $ 692,097
Feb 12, 11 PM $ 0.4
+0.23%
$ 3.77 million $ 678,069