Steem Dollars Historical Data

SBD Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.4
+0.23%
$ 3.77 million $ 678,069
Feb 12, 10 PM $ 0.399
+0.05%
$ 3.77 million $ 661,185
Feb 12, 9 PM $ 0.399
+0.68%
$ 3.76 million $ 652,086
Feb 12, 8 PM $ 0.396
-0.70%
$ 3.74 million $ 672,708
Feb 12, 7 PM $ 0.399
-1.26%
$ 3.76 million $ 654,519
Feb 12, 6 PM $ 0.403
+2.23%
$ 3.81 million $ 651,081
Feb 12, 5 PM $ 0.402
+0.95%
$ 3.76 million $ 617,097
Feb 12, 4 PM $ 0.398
-0.85%
$ 3.76 million $ 575,433
Feb 12, 3 PM $ 0.402
-4.06%
$ 3.78 million $ 517,459
Feb 12, 2 PM $ 0.415
-0.65%
$ 4.03 million $ 573,820
Feb 12, 1 PM $ 0.418
-0.14%
$ 3.95 million $ 630,657
Feb 12, 12 PM $ 0.418
-2.72%
$ 3.95 million $ 666,765
Feb 12, 11 AM $ 0.43
+9.11%
$ 4.06 million $ 687,229
Feb 12, 10 AM $ 0.394
+0.10%
$ 3.72 million $ 686,414
Feb 12, 9 AM $ 0.394
+2.37%
$ 3.72 million $ 707,422
Feb 12, 8 AM $ 0.384
+3.70%
$ 3.63 million $ 721,239
Feb 12, 7 AM $ 0.371
-4.73%
$ 3.5 million $ 734,582
Feb 12, 6 AM $ 0.389
+2.31%
$ 3.67 million $ 762,403
Feb 12, 5 AM $ 0.379
-1.66%
$ 3.58 million $ 804,719
Feb 12, 4 AM $ 0.385
+0.08%
$ 3.64 million $ 816,955
Feb 12, 3 AM $ 0.385
-0.72%
$ 3.63 million $ 839,934
Feb 12, 2 AM $ 0.388
-1.82%
$ 3.66 million $ 856,396
Feb 12, 1 AM $ 0.395
+1.34%
$ 3.73 million $ 856,129
Feb 12, 12 AM $ 0.39
+1.83%
$ 3.68 million $ 852,271
Feb 11, 11 PM $ 0.383
+0.84%
$ 3.61 million $ 853,233
Feb 11, 10 PM $ 0.379
-3.51%
$ 3.58 million $ 846,344
Feb 11, 9 PM $ 0.393
+2.26%
$ 3.71 million $ 843,832
Feb 11, 8 PM $ 0.384
-0.08%
$ 3.63 million $ 817,123
Feb 11, 7 PM $ 0.382
+4.54%
$ 3.61 million $ 817,371
Feb 11, 6 PM $ 0.365
-5.22%
$ 3.44 million $ 814,198
Feb 11, 5 PM $ 0.385
+4.40%
$ 3.63 million $ 822,820
Feb 11, 4 PM $ 0.369
+1.68%
$ 3.48 million $ 825,882
Feb 11, 3 PM $ 0.363
+3.16%
$ 3.46 million $ 834,322
Feb 11, 2 PM $ 0.363
-3.30%
$ 3.43 million $ 786,267
Feb 11, 1 PM $ 0.375
+3.79%
$ 3.55 million $ 759,108
Feb 11, 12 PM $ 0.362
-1.34%
$ 3.42 million $ 731,295
Feb 11, 11 AM $ 0.367
+0.63%
$ 3.45 million $ 714,038
Feb 11, 10 AM $ 0.364
-1.83%
$ 3.48 million $ 711,039
Feb 11, 9 AM $ 0.371
-0.27%
$ 3.5 million $ 689,913
Feb 11, 8 AM $ 0.373
+0.16%
$ 3.54 million $ 695,679
Feb 11, 7 AM $ 0.373
+0.03%
$ 3.5 million $ 688,019
Feb 11, 6 AM $ 0.373
-1.27%
$ 3.52 million $ 670,893
Feb 11, 5 AM $ 0.378
-3.85%
$ 3.57 million $ 644,531
Feb 11, 4 AM $ 0.393
-0.63%
$ 3.71 million $ 632,892
Feb 11, 3 AM $ 0.395
+0.41%
$ 3.73 million $ 611,479
Feb 11, 2 AM $ 0.393
-0.20%
$ 3.72 million $ 612,166
Feb 11, 1 AM $ 0.394
+0.10%
$ 3.72 million $ 610,964
Feb 11, 12 AM $ 0.394
-0.18%
$ 3.72 million $ 613,248
Feb 10, 11 PM $ 0.394
+0.20%
$ 3.72 million $ 614,422
Feb 10, 10 PM $ 0.394
-0.68%
$ 3.72 million $ 618,204