Steem Dollars Historical Data

SBD Page 47
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.949
+0.15%
$ 13.9 million $ 100,401
Jul 19, 2019 $ 0.947
+1.34%
$ 13.88 million $ 48,572
Jul 18, 2019 $ 0.935
+8.38%
$ 13.7 million $ 273,967
Jul 17, 2019 $ 0.863
-1.21%
$ 12.64 million $ 211,308
Jul 16, 2019 $ 0.873
-4.94%
$ 12.79 million $ 102,816
Jul 15, 2019 $ 0.919
-1.92%
$ 13.46 million $ 230,522
Jul 14, 2019 $ 0.937
+0.74%
$ 13.72 million $ 370,612
Jul 13, 2019 $ 0.93
-1.38%
$ 13.62 million $ 108,869
Jul 12, 2019 $ 0.943
+2.80%
$ 13.81 million $ 164,079
Jul 11, 2019 $ 0.917
-3.35%
$ 13.44 million $ 421,124
Jul 10, 2019 $ 0.949
-2.27%
$ 13.9 million $ 251,663
Jul 9, 2019 $ 0.971
-0.37%
$ 14.23 million $ 71,747
Jul 8, 2019 $ 0.974
-0.55%
$ 14.28 million $ 42,547
Jul 7, 2019 $ 0.98
+2.76%
$ 14.36 million $ 56,720
Jul 6, 2019 $ 0.954
-1.16%
$ 13.97 million $ 129,747
Jul 5, 2019 $ 0.965
+2.04%
$ 14.14 million $ 107,405
Jul 4, 2019 $ 0.945
-1.12%
$ 13.85 million $ 76,370
Jul 3, 2019 $ 0.956
+0.08%
$ 14.01 million $ 162,871
Jul 2, 2019 $ 0.955
-1.90%
$ 14 million $ 153,650
Jul 1, 2019 $ 0.974
+3.65%
$ 14.27 million $ 278,368
Jun 30, 2019 $ 0.94
-2.55%
$ 13.77 million $ 147,556
Jun 29, 2019 $ 0.964
+0.31%
$ 14.13 million $ 98,911
Jun 28, 2019 $ 0.961
+3.54%
$ 14.08 million $ 626,963
Jun 27, 2019 $ 0.928
-3.37%
$ 13.6 million $ 1.31 million
Jun 26, 2019 $ 0.961
-0.61%
$ 14.08 million $ 548,800
Jun 25, 2019 $ 0.966
-3.31%
$ 14.15 million $ 459,009
Jun 24, 2019 $ 0.999
-1.31%
$ 14.64 million $ 67,660
Jun 23, 2019 $ 1.01
-0.03%
$ 14.83 million $ 164,473
Jun 22, 2019 $ 1.01
+2.79%
$ 14.84 million $ 246,753
Jun 21, 2019 $ 0.985
-0.69%
$ 14.43 million $ 125,801
Jun 20, 2019 $ 0.992
-1.25%
$ 14.53 million $ 171,855
Jun 19, 2019 $ 1
+0.80%
$ 14.72 million $ 99,778
Jun 18, 2019 $ 0.996
-2.56%
$ 14.6 million $ 143,175
Jun 17, 2019 $ 1.02
-0.23%
$ 14.98 million $ 153,573
Jun 16, 2019 $ 1.02
+2.99%
$ 15.02 million $ 413,817
Jun 15, 2019 $ 0.995
-0.66%
$ 14.58 million $ 121,594
Jun 14, 2019 $ 1
+0.97%
$ 14.68 million $ 187,754
Jun 13, 2019 $ 0.992
-1.58%
$ 14.54 million $ 131,397
Jun 12, 2019 $ 1.01
-0.03%
$ 14.77 million $ 138,129
Jun 11, 2019 $ 1.01
-1.75%
$ 14.78 million $ 233,080
Jun 10, 2019 $ 1.03
+2.77%
$ 15.03 million $ 519,086
Jun 9, 2019 $ 0.998
-2.87%
$ 14.62 million $ 3.47 million
Jun 8, 2019 $ 1.03
+4.90%
$ 15.06 million $ 1.2 million
Jun 7, 2019 $ 0.979
+2.00%
$ 14.35 million $ 288,194
Jun 6, 2019 $ 0.96
-0.20%
$ 14.07 million $ 75,585
Jun 5, 2019 $ 0.962
+2.51%
$ 14.1 million $ 85,496
Jun 4, 2019 $ 0.938
-3.51%
$ 13.74 million $ 310,620
Jun 3, 2019 $ 0.971
-4.44%
$ 14.23 million $ 137,959
Jun 2, 2019 $ 1.02
+2.65%
$ 14.88 million $ 149,353
Jun 1, 2019 $ 0.99
+0.38%
$ 14.5 million $ 96,099