Steem Dollars Historical Data

SBD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.41
-0.15%
$ 3.87 million $ 3.95 million
Feb 4, 4 PM $ 0.412
-2.74%
$ 3.89 million $ 4 million
Feb 4, 3 PM $ 0.428
+0.14%
$ 4.05 million $ 4.06 million
Feb 4, 2 PM $ 0.428
+0.85%
$ 4.04 million $ 3.83 million
Feb 4, 1 PM $ 0.429
+0.16%
$ 4.05 million $ 3.53 million
Feb 4, 12 PM $ 0.428
-0.65%
$ 4.05 million $ 3.38 million
Feb 4, 11 AM $ 0.428
+1.09%
$ 4.04 million $ 3.2 million
Feb 4, 10 AM $ 0.424
-0.33%
$ 4 million $ 3 million
Feb 4, 9 AM $ 0.425
-1.23%
$ 4.01 million $ 2.9 million
Feb 4, 8 AM $ 0.429
+0.14%
$ 4.07 million $ 2.77 million
Feb 4, 7 AM $ 0.429
+0.09%
$ 4.05 million $ 2.61 million
Feb 4, 6 AM $ 0.428
+0.30%
$ 4.04 million $ 2.46 million
Feb 4, 5 AM $ 0.426
-0.88%
$ 3.98 million $ 2.31 million
Feb 4, 4 AM $ 0.429
+2.68%
$ 4.04 million $ 2.07 million
Feb 4, 3 AM $ 0.418
-2.20%
$ 4.03 million $ 1.9 million
Feb 4, 2 AM $ 0.427
+0.21%
$ 4.04 million $ 1.69 million
Feb 4, 1 AM $ 0.426
-0.37%
$ 4.03 million $ 1.56 million
Feb 4, 12 AM $ 0.428
-0.05%
$ 4.04 million $ 1.53 million
Feb 3, 11 PM $ 0.428
+0.21%
$ 4.04 million $ 1.52 million
Feb 3, 10 PM $ 0.427
-0.58%
$ 4.03 million $ 1.49 million
Feb 3, 9 PM $ 0.429
+0.16%
$ 4.05 million $ 1.44 million
Feb 3, 8 PM $ 0.428
-0.07%
$ 4.04 million $ 1.39 million
Feb 3, 7 PM $ 0.428
+0.09%
$ 4.04 million $ 1.3 million
Feb 3, 6 PM $ 0.428
-0.56%
$ 4.04 million $ 1.15 million
Feb 3, 5 PM $ 0.431
-0.78%
$ 4.07 million $ 895,673
Feb 3, 4 PM $ 0.432
-0.69%
$ 4.08 million $ 756,197
Feb 3, 3 PM $ 0.435
-0.02%
$ 4.11 million $ 651,881
Feb 3, 2 PM $ 0.435
+0.02%
$ 4.11 million $ 760,133
Feb 3, 1 PM $ 0.435
+0.00%
$ 4.11 million $ 819,781
Feb 3, 12 PM $ 0.435
+0.02%
$ 4.11 million $ 855,656
Feb 3, 11 AM $ 0.435
-0.02%
$ 4.11 million $ 903,843
Feb 3, 10 AM $ 0.435
+0.00%
$ 4.11 million $ 929,648
Feb 3, 9 AM $ 0.435
-2.16%
$ 4.2 million $ 980,401
Feb 3, 8 AM $ 0.445
+1.69%
$ 4.2 million $ 1.06 million
Feb 3, 7 AM $ 0.445
-0.02%
$ 4.2 million $ 1.11 million
Feb 3, 6 AM $ 0.445
+0.02%
$ 4.2 million $ 1.18 million
Feb 3, 5 AM $ 0.445
-0.04%
$ 4.2 million $ 1.27 million
Feb 3, 4 AM $ 0.445
+1.71%
$ 4.2 million $ 1.37 million
Feb 3, 3 AM $ 0.445
+0.00%
$ 4.2 million $ 1.47 million
Feb 3, 2 AM $ 0.445
+0.04%
$ 4.2 million $ 1.67 million
Feb 3, 1 AM $ 0.445
+0.00%
$ 4.2 million $ 1.72 million
Feb 3, 12 AM $ 0.445
+0.00%
$ 4.2 million $ 1.75 million
Feb 2, 11 PM $ 0.445
+0.00%
$ 4.2 million $ 1.82 million
Feb 2, 10 PM $ 0.445
+0.02%
$ 4.2 million $ 1.96 million
Feb 2, 9 PM $ 0.445
+0.00%
$ 4.2 million $ 2.01 million
Feb 2, 8 PM $ 0.445
-4.90%
$ 4.2 million $ 2.05 million
Feb 2, 7 PM $ 0.468
-0.21%
$ 4.42 million $ 2.09 million
Feb 2, 6 PM $ 0.468
-0.04%
$ 4.42 million $ 2.08 million
Feb 2, 5 PM $ 0.468
+8.00%
$ 4.42 million $ 2.1 million
Feb 2, 4 PM $ 0.433
-0.12%
$ 4.09 million $ 2.09 million