Steem Dollars Historical Data

SBD Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.52
-0.10%
$ 4.91 million $ 4.38 million
May 7, 3 PM $ 0.536
+3.17%
$ 5.06 million $ 4.32 million
May 7, 2 PM $ 0.52
-3.04%
$ 4.91 million $ 3.87 million
May 7, 1 PM $ 0.52
+0.04%
$ 4.91 million $ 3.43 million
May 7, 12 PM $ 0.52
+0.00%
$ 4.91 million $ 3.09 million
May 7, 11 AM $ 0.52
+0.00%
$ 4.91 million $ 2.92 million
May 7, 10 AM $ 0.52
-0.04%
$ 4.91 million $ 2.82 million
May 7, 9 AM $ 0.52
+0.00%
$ 4.91 million $ 2.59 million
May 7, 8 AM $ 0.52
-2.95%
$ 4.91 million $ 2.35 million
May 7, 7 AM $ 0.52
+0.04%
$ 4.91 million $ 2.12 million
May 7, 6 AM $ 0.52
-0.02%
$ 4.91 million $ 1.83 million
May 7, 5 AM $ 0.52
+0.00%
$ 4.91 million $ 1.58 million
May 7, 4 AM $ 0.52
+0.00%
$ 4.91 million $ 1.42 million
May 7, 3 AM $ 0.52
+0.00%
$ 4.91 million $ 1.25 million
May 7, 2 AM $ 0.52
+0.02%
$ 4.91 million $ 1.13 million
May 7, 1 AM $ 0.52
-0.06%
$ 4.91 million $ 1.11 million
May 7, 12 AM $ 0.52
-0.02%
$ 4.91 million $ 1.13 million
May 6, 11 PM $ 0.52
-0.06%
$ 4.91 million $ 1.17 million
May 6, 10 PM $ 0.52
-0.02%
$ 4.91 million $ 1.18 million
May 6, 9 PM $ 0.52
-0.27%
$ 4.91 million $ 1.23 million
May 6, 8 PM $ 0.521
-0.06%
$ 4.93 million $ 1.26 million
May 6, 7 PM $ 0.522
-0.10%
$ 4.93 million $ 1.29 million
May 6, 6 PM $ 0.522
-0.29%
$ 4.93 million $ 1.29 million
May 6, 5 PM $ 0.524
-0.27%
$ 4.95 million $ 1.3 million
May 6, 4 PM $ 0.525
+0.10%
$ 4.96 million $ 1.3 million
May 6, 3 PM $ 0.524
-0.44%
$ 4.95 million $ 1.31 million
May 6, 2 PM $ 0.527
+0.57%
$ 4.98 million $ 1.3 million
May 6, 1 PM $ 0.524
-0.21%
$ 4.95 million $ 1.25 million
May 6, 12 PM $ 0.525
-2.27%
$ 4.96 million $ 1.24 million
May 6, 11 AM $ 0.537
-0.81%
$ 5.07 million $ 1.21 million
May 6, 10 AM $ 0.541
+0.65%
$ 5.11 million $ 1.14 million
May 6, 9 AM $ 0.538
-0.02%
$ 5.08 million $ 1.07 million
May 6, 8 AM $ 0.538
-0.04%
$ 5.08 million $ 1.04 million
May 6, 7 AM $ 0.538
+0.43%
$ 5.08 million $ 983,431
May 6, 6 AM $ 0.535
-1.49%
$ 5.05 million $ 984,790
May 6, 5 AM $ 0.534
+0.68%
$ 5.04 million $ 968,270
May 6, 4 AM $ 0.53
-0.34%
$ 5.01 million $ 973,658
May 6, 3 AM $ 0.531
+2.09%
$ 5.02 million $ 959,633
May 6, 2 AM $ 0.52
-1.64%
$ 4.92 million $ 938,754
May 6, 1 AM $ 0.529
+0.55%
$ 5 million $ 924,525
May 6, 12 AM $ 0.526
-1.26%
$ 4.97 million $ 888,388
May 5, 11 PM $ 0.533
+1.37%
$ 5.03 million $ 842,775
May 5, 10 PM $ 0.526
-0.08%
$ 4.97 million $ 824,745
May 5, 9 PM $ 0.526
+0.00%
$ 4.97 million $ 766,908
May 5, 8 PM $ 0.526
+0.02%
$ 4.97 million $ 733,324
May 5, 7 PM $ 0.526
-0.02%
$ 4.97 million $ 694,014
May 5, 6 PM $ 0.526
+0.02%
$ 4.97 million $ 683,458
May 5, 5 PM $ 0.526
-0.40%
$ 4.97 million $ 673,654
May 5, 4 PM $ 0.528
+0.13%
$ 4.99 million $ 684,528
May 5, 3 PM $ 0.528
+0.13%
$ 4.98 million $ 684,292