Coinranking
Steem Dollars Historical Data
SBD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 14 | $ 3.99 | +21.13% | ||
| Mar 7 | $ 3.29 | -17.59% | ||
| Feb 28 | $ 4 | +1.53% | ||
| Feb 21 | $ 3.94 | -1.51% | ||
| Feb 14 | $ 4 | -4.99% | ||
| Feb 7 | $ 4.21 | -10.33% | ||
| Jan 31 | $ 4.69 | +20.02% | ||
| Jan 24 | $ 3.91 | +2.37% | ||
| Jan 17 | $ 3.82 | +542.72% | ||
| Jan 10 | $ 0.594 | -83.51% | ||
| Jan 3 | $ 3.6 | +24.93% | ||
| Dec 27 | $ 2.88 | -44.71% | ||
| Dec 20 | $ 5.21 | +6.12% | ||
| Dec 13 | $ 4.92 | -5.23% | ||
| Dec 6 | $ 5.19 | -7.56% | ||
| Nov 29 | $ 5.61 | -14.48% | ||
| Nov 22 | $ 6.55 | -0.99% | ||
| Nov 15 | $ 6.61 | -1.48% | ||
| Nov 8 | $ 6.71 | -5.17% | ||
| Nov 1 | $ 7.08 | -0.02% | ||
| Oct 25 | $ 6.75 | -6.02% | ||
| Oct 18 | $ 7.18 | +9.90% | ||
| Oct 11 | $ 6.54 | -13.68% | ||
| Oct 4 | $ 7.57 | +14.34% | ||
| Sep 27 | $ 6.62 | +41.01% | ||
| Sep 20 | $ 4.7 | -35.98% | ||
| Sep 13 | $ 7.34 | +0.16% | ||
| Sep 6 | $ 7.32 | -19.55% | ||
| Aug 30 | $ 9.11 | +17.79% | ||
| Aug 23 | $ 7.73 | +2.21% | ||
| Aug 16 | $ 7.56 | -5.44% | ||
| Aug 9 | $ 8 | +37.60% | ||
| Aug 2 | $ 6.92 | +1.79% | ||
| Jul 26 | $ 6.97 | +8.46% | ||
| Jul 19 | $ 6.42 | +14.52% | ||
| Jul 12 | $ 5.62 | -4.94% | ||
| Jul 5 | $ 5.91 | +12.52% | ||
| Jun 28 | $ 5.26 | +81.37% | ||
| Jun 21 | $ 2.9 | -49.83% | ||
| Jun 14 | $ 5.77 | -13.60% | ||
| Jun 7 | $ 6.81 | -14.58% | ||
| May 31 | $ 7.96 | -8.55% | ||
| May 24 | $ 7.78 | +66.91% | ||
| May 17 | $ 4.66 | -16.25% | ||
| May 10 | $ 5.59 | -32.06% | ||
| May 3 | $ 8.23 | -2.00% | ||
| Apr 26 | $ 8.41 | +24.30% | ||
| Apr 19 | $ 6.76 | -30.99% | ||
| Apr 12 | $ 9.84 | -7.92% | ||
| Apr 5 | $ 10.68 | -2.49% | ||