Steem Dollars Historical Data

SBD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.497
-0.10%
$ 4.7 million $ 802,381
Jan 31, 1 PM $ 0.498
+0.30%
$ 4.7 million $ 780,145
Jan 31, 12 PM $ 0.496
+0.34%
$ 4.69 million $ 800,582
Jan 31, 11 AM $ 0.494
+0.88%
$ 4.67 million $ 819,788
Jan 31, 10 AM $ 0.49
+0.49%
$ 4.63 million $ 842,989
Jan 31, 9 AM $ 0.488
+2.85%
$ 4.61 million $ 859,518
Jan 31, 8 AM $ 0.474
+0.04%
$ 4.48 million $ 894,881
Jan 31, 7 AM $ 0.473
-0.04%
$ 4.47 million $ 908,577
Jan 31, 6 AM $ 0.474
-0.08%
$ 4.47 million $ 972,464
Jan 31, 5 AM $ 0.474
+0.06%
$ 4.48 million $ 1.02 million
Jan 31, 4 AM $ 0.474
-0.08%
$ 4.47 million $ 1.04 million
Jan 31, 3 AM $ 0.474
-0.19%
$ 4.48 million $ 1.09 million
Jan 31, 2 AM $ 0.474
-0.08%
$ 4.48 million $ 1.14 million
Jan 31, 1 AM $ 0.475
+0.06%
$ 4.48 million $ 1.3 million
Jan 31, 12 AM $ 0.474
-0.11%
$ 4.48 million $ 1.42 million
Jan 30, 11 PM $ 0.475
+0.06%
$ 4.49 million $ 1.44 million
Jan 30, 10 PM $ 0.474
-0.06%
$ 4.48 million $ 1.45 million
Jan 30, 9 PM $ 0.475
-0.08%
$ 4.48 million $ 1.45 million
Jan 30, 8 PM $ 0.475
-0.04%
$ 4.49 million $ 1.45 million
Jan 30, 7 PM $ 0.475
+0.06%
$ 4.48 million $ 1.42 million
Jan 30, 6 PM $ 0.475
-0.08%
$ 4.48 million $ 1.42 million
Jan 30, 5 PM $ 0.475
+0.02%
$ 4.49 million $ 1.44 million
Jan 30, 4 PM $ 0.475
+0.04%
$ 4.49 million $ 1.51 million
Jan 30, 3 PM $ 0.475
+0.06%
$ 4.49 million $ 1.64 million
Jan 30, 2 PM $ 0.475
+0.06%
$ 4.49 million $ 1.87 million
Jan 30, 1 PM $ 0.475
+0.11%
$ 4.49 million $ 1.85 million
Jan 30, 12 PM $ 0.475
+0.04%
$ 4.49 million $ 1.83 million
Jan 30, 11 AM $ 0.475
-0.04%
$ 4.48 million $ 1.82 million
Jan 30, 10 AM $ 0.475
-0.04%
$ 4.48 million $ 1.83 million
Jan 30, 9 AM $ 0.475
+0.08%
$ 4.49 million $ 1.84 million
Jan 30, 8 AM $ 0.475
-4.08%
$ 4.48 million $ 1.81 million
Jan 30, 7 AM $ 0.495
+4.23%
$ 4.68 million $ 1.82 million
Jan 30, 6 AM $ 0.475
-0.02%
$ 4.48 million $ 1.77 million
Jan 30, 5 AM $ 0.51
+7.32%
$ 4.82 million $ 1.74 million
Jan 30, 4 AM $ 0.475
-8.55%
$ 4.48 million $ 1.73 million
Jan 30, 3 AM $ 0.519
+4.68%
$ 4.9 million $ 1.7 million
Jan 30, 2 AM $ 0.495
+3.62%
$ 4.68 million $ 1.69 million
Jan 30, 1 AM $ 0.484
-0.02%
$ 4.57 million $ 1.58 million
Jan 30, 12 AM $ 0.484
+3.51%
$ 4.57 million $ 1.49 million
Jan 29, 11 PM $ 0.467
+1.26%
$ 4.36 million $ 1.49 million
Jan 29, 10 PM $ 0.462
+0.44%
$ 4.36 million $ 1.48 million
Jan 29, 9 PM $ 0.46
+0.00%
$ 4.34 million $ 1.48 million
Jan 29, 8 PM $ 0.46
+0.02%
$ 4.34 million $ 1.47 million
Jan 29, 7 PM $ 0.46
+0.02%
$ 4.34 million $ 1.46 million
Jan 29, 6 PM $ 0.46
+0.00%
$ 4.34 million $ 1.45 million
Jan 29, 5 PM $ 0.46
+0.00%
$ 4.34 million $ 1.4 million
Jan 29, 4 PM $ 0.46
+0.02%
$ 4.34 million $ 1.34 million
Jan 29, 3 PM $ 0.46
-6.62%
$ 4.34 million $ 1.23 million
Jan 29, 2 PM $ 0.492
+0.04%
$ 4.65 million $ 1.01 million
Jan 29, 1 PM $ 0.492
+0.02%
$ 4.65 million $ 1.04 million