Steem Dollars Historical Data

SBD Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.528
+0.13%
$ 4.98 million $ 684,292
May 5, 2 PM $ 0.539
-1.15%
$ 5.1 million $ 946,822
May 5, 1 PM $ 0.526
-0.06%
$ 4.97 million $ 1.18 million
May 5, 12 PM $ 0.527
+0.10%
$ 4.98 million $ 1.22 million
May 5, 11 AM $ 0.526
+0.02%
$ 4.97 million $ 1.26 million
May 5, 10 AM $ 0.526
-0.08%
$ 4.97 million $ 1.34 million
May 5, 9 AM $ 0.526
-0.23%
$ 4.97 million $ 1.72 million
May 5, 8 AM $ 0.528
-1.93%
$ 4.98 million $ 1.76 million
May 5, 7 AM $ 0.538
+1.22%
$ 5.08 million $ 1.81 million
May 5, 6 AM $ 0.532
+3.20%
$ 5.02 million $ 1.85 million
May 5, 5 AM $ 0.515
+5.53%
$ 4.86 million $ 1.98 million
May 5, 4 AM $ 0.488
+0.00%
$ 4.61 million $ 2.06 million
May 5, 3 AM $ 0.488
+0.02%
$ 4.61 million $ 2.23 million
May 5, 2 AM $ 0.488
-0.02%
$ 4.61 million $ 2.37 million
May 5, 1 AM $ 0.488
-0.02%
$ 4.61 million $ 2.59 million
May 5, 12 AM $ 0.488
+0.00%
$ 4.61 million $ 2.68 million
May 4, 11 PM $ 0.488
-0.04%
$ 4.61 million $ 2.72 million
May 4, 10 PM $ 0.488
-0.04%
$ 4.61 million $ 2.8 million
May 4, 9 PM $ 0.488
-0.04%
$ 4.61 million $ 2.92 million
May 4, 8 PM $ 0.488
+0.00%
$ 4.61 million $ 2.97 million
May 4, 7 PM $ 0.488
+0.04%
$ 4.61 million $ 3.02 million
May 4, 6 PM $ 0.488
+0.04%
$ 4.61 million $ 3.04 million
May 4, 5 PM $ 0.488
+0.00%
$ 4.61 million $ 3.05 million
May 4, 4 PM $ 0.488
+0.00%
$ 4.61 million $ 3.06 million
May 4, 3 PM $ 0.488
+0.00%
$ 4.61 million $ 3.02 million
May 4, 2 PM $ 0.488
+0.00%
$ 4.61 million $ 2.75 million
May 4, 1 PM $ 0.488
+0.04%
$ 4.61 million $ 2.52 million
May 4, 12 PM $ 0.488
-0.02%
$ 4.61 million $ 2.43 million
May 4, 11 AM $ 0.488
+0.00%
$ 4.61 million $ 2.41 million
May 4, 10 AM $ 0.488
+0.00%
$ 4.61 million $ 2.36 million
May 4, 9 AM $ 0.488
-0.04%
$ 4.61 million $ 1.98 million
May 4, 8 AM $ 0.488
+0.04%
$ 4.61 million $ 1.95 million
May 4, 7 AM $ 0.488
+0.00%
$ 4.61 million $ 1.89 million
May 4, 6 AM $ 0.488
+0.00%
$ 4.61 million $ 1.86 million
May 4, 5 AM $ 0.488
+0.00%
$ 4.61 million $ 1.75 million
May 4, 4 AM $ 0.488
+0.00%
$ 4.61 million $ 1.64 million
May 4, 3 AM $ 0.488
+0.00%
$ 4.61 million $ 1.46 million
May 4, 2 AM $ 0.488
+0.00%
$ 4.61 million $ 1.33 million
May 4, 1 AM $ 0.488
+0.00%
$ 4.61 million $ 1.12 million
May 4, 12 AM $ 0.488
+0.00%
$ 4.61 million $ 1.08 million
May 3, 11 PM $ 0.488
+0.00%
$ 4.61 million $ 1.05 million
May 3, 10 PM $ 0.488
-0.02%
$ 4.61 million $ 972,381
May 3, 9 PM $ 0.488
+0.02%
$ 4.61 million $ 883,273
May 3, 8 PM $ 0.488
-0.02%
$ 4.61 million $ 886,875
May 3, 7 PM $ 0.488
+0.04%
$ 4.61 million $ 827,503
May 3, 6 PM $ 0.488
+0.00%
$ 4.61 million $ 815,353
May 3, 5 PM $ 0.488
+0.04%
$ 4.61 million $ 811,562
May 3, 4 PM $ 0.488
+0.00%
$ 4.61 million $ 791,972
May 3, 3 PM $ 0.488
-0.02%
$ 4.61 million $ 807,773
May 3, 2 PM $ 0.488
+0.00%
$ 4.61 million $ 779,881