Coinranking
Steem Dollars Historical Data
SBD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 29 | $ 10.96 | +45.21% | ||
| Mar 22 | $ 7.54 | +2.37% | ||
| Mar 15 | $ 7.36 | +5.62% | ||
| Mar 8 | $ 6.98 | +7.10% | ||
| Mar 1 | $ 6.52 | +7.84% | ||
| Feb 22 | $ 6.04 | +13.61% | ||
| Feb 15 | $ 5.32 | +24.64% | ||
| Feb 8 | $ 4.27 | +28.98% | ||
| Feb 1 | $ 3.31 | +14.40% | ||
| Jan 25 | $ 2.96 | -4.66% | ||
| Jan 18 | $ 3.14 | -4.39% | ||
| Jan 11 | $ 3.28 | -3.92% | ||
| Jan 4 | $ 3.42 | +25.66% | ||
| Dec 28 | $ 2.72 | +0.42% | ||
| Dec 21 | $ 2.71 | -4.66% | ||
| Dec 14 | $ 2.86 | +8.24% | ||
| Dec 7 | $ 2.62 | -17.07% | ||
| Nov 30 | $ 3.28 | +173.93% | ||
| Nov 23 | $ 1.2 | -3.45% | ||
| Nov 16 | $ 1.24 | +25.52% | ||
| Nov 9 | $ 0.989 | +0.17% | ||
| Nov 2 | $ 0.988 | +0.70% | ||
| Oct 26 | $ 0.981 | -1.03% | ||
| Oct 19 | $ 0.991 | -0.25% | ||
| Oct 12 | $ 0.993 | -1.99% | ||
| Oct 5 | $ 1.01 | +5.38% | ||
| Sep 28 | $ 0.962 | -0.07% | ||
| Sep 21 | $ 0.962 | +1.67% | ||
| Sep 14 | $ 0.947 | +4.25% | ||
| Sep 7 | $ 0.908 | -3.25% | ||
| Aug 31 | $ 0.938 | -10.66% | ||
| Aug 24 | $ 1.05 | -3.22% | ||
| Aug 17 | $ 1.08 | +0.51% | ||
| Aug 10 | $ 1.08 | +2.88% | ||
| Aug 3 | $ 1.05 | +3.38% | ||
| Jul 27 | $ 1.01 | -2.43% | ||
| Jul 20 | $ 1.04 | +1.39% | ||
| Jul 13 | $ 1.02 | +0.08% | ||
| Jul 6 | $ 1.02 | +3.60% | ||
| Jun 29 | $ 0.988 | +0.03% | ||
| Jun 22 | $ 0.987 | -4.70% | ||
| Jun 15 | $ 1.04 | -1.57% | ||
| Jun 8 | $ 1.05 | -10.43% | ||
| Jun 1 | $ 1.18 | +14.17% | ||
| May 25 | $ 1.03 | +5.31% | ||
| May 18 | $ 0.978 | -1.38% | ||
| May 11 | $ 0.991 | +4.43% | ||
| May 4 | $ 0.95 | -10.13% | ||
| Apr 27 | $ 1.06 | +2.81% | ||
| Apr 20 | $ 1.03 | +3.33% | ||