Steem Dollars Historical Data

SBD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 2, 2016 $ 1.03
+0.00%
$ 1.28 million $ 771
Dec 1, 2016 $ 0.993
+0.00%
$ 1.24 million $ 753
Nov 30, 2016 $ 0.973
+0.00%
$ 1.21 million $ 742
Nov 29, 2016 $ 1
+0.00%
$ 1.25 million $ 733
Nov 28, 2016 $ 1
+0.00%
$ 1.25 million $ 733
Nov 27, 2016 $ 1.01
+0.00%
$ 1.29 million $ 729
Nov 26, 2016 $ 1.03
+0.00%
$ 1.32 million $ 734
Nov 25, 2016 $ 0.997
+0.00%
$ 1.29 million $ 740
Nov 24, 2016 $ 0.997
+0.00%
$ 1.29 million $ 735
Nov 23, 2016 $ 0.99
+0.00%
$ 1.29 million $ 741
Nov 22, 2016 $ 0.994
+0.00%
$ 1.3 million $ 749
Nov 21, 2016 $ 0.994
+0.00%
$ 1.31 million $ 736
Nov 20, 2016 $ 0.991
+0.00%
$ 1.31 million $ 729
Nov 19, 2016 $ 1.01
+0.00%
$ 1.35 million $ 748
Nov 18, 2016 $ 0.991
+0.00%
$ 1.32 million $ 747
Nov 17, 2016 $ 0.976
+0.00%
$ 1.31 million $ 738
Nov 16, 2016 $ 1
+0.00%
$ 1.32 million $ 740
Nov 15, 2016 $ 0.991
+0.00%
$ 1.34 million $ 711
Nov 14, 2016 $ 0.976
+0.00%
$ 1.32 million $ 705
Nov 13, 2016 $ 0.979
+0.00%
$ 1.34 million $ 702
Nov 12, 2016 $ 0.975
+0.00%
$ 1.34 million $ 704
Nov 11, 2016 $ 0.986
+0.00%
$ 1.36 million $ 715
Nov 10, 2016 $ 0.968
+0.00%
$ 1.66 million $ 715
Nov 9, 2016 $ 0.968
+0.00%
$ 1.66 million $ 721
Nov 8, 2016 $ 0.938
+0.00%
$ 1.62 million $ 711
Nov 7, 2016 $ 0.92
+0.00%
$ 1.59 million $ 705
Nov 6, 2016 $ 0.948
+0.00%
$ 1.69 million $ 710
Nov 5, 2016 $ 0.953
+0.00%
$ 1.69 million $ 702
Nov 4, 2016 $ 0.906
+0.00%
$ 1.67 million $ 702
Nov 3, 2016 $ 0.805
+0.00%
$ 1.51 million $ 685
Nov 2, 2016 $ 0.789
+0.00%
$ 1.47 million $ 734
Nov 1, 2016 $ 0.772
+0.00%
$ 1.45 million $ 727
Oct 31, 2016 $ 0.829
+0.00%
$ 1.56 million $ 699
Oct 30, 2016 $ 0.811
+0.00%
$ 1.55 million $ 697
Oct 29, 2016 $ 0.846
+0.00%
$ 1.6 million $ 715
Oct 28, 2016 $ 0.859
+0.00%
$ 1.66 million $ 686
Oct 27, 2016 $ 0.914
+0.00%
$ 1.76 million $ 682
Oct 26, 2016 $ 0.945
+0.00%
$ 1.83 million $ 675
Oct 25, 2016 $ 0.942
+0.00%
$ 1.85 million $ 651
Oct 24, 2016 $ 0.931
+0.00%
$ 1.88 million $ 650
Oct 23, 2016 $ 0.94
+0.00%
$ 1.85 million $ 653
Oct 22, 2016 $ 0.95
+0.00%
$ 1.9 million $ 655
Oct 21, 2016 $ 0.92
+0.00%
$ 1.86 million $ 630
Oct 20, 2016 $ 0.925
+0.00%
$ 1.89 million $ 628
Oct 19, 2016 $ 0.933
+0.00%
$ 1.92 million $ 629
Oct 18, 2016 $ 0.948
+0.00%
$ 1.97 million $ 635
Oct 17, 2016 $ 0.938
+0.00%
$ 1.93 million $ 637
Oct 16, 2016 $ 0.942
+0.00%
$ 1.97 million $ 640
Oct 15, 2016 $ 0.941
+0.00%
$ 1.99 million $ 637
Oct 14, 2016 $ 0.924
+0.00%
$ 1.96 million $ 638