Steem Dollars Historical Data

SBD Page 67
Download
Date Close Price change Market cap Trading volume
Aug 24, 2016 $ 0.893
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.909
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.885
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.906
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.904
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.927
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.99
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.934
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.968
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.884
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.867
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.886
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.883
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.925
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.855
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.877
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.891
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.871
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.873
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.867
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.902
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.86
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.812
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.787
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.799
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.863
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.926
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.93
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.865
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.852
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.897
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.967
+0.00%
$ -- $ 659
Jul 23, 2016 $ 1.12
+0.00%
$ -- $ 655
Jul 22, 2016 $ 1.19
+0.00%
$ -- $ 651
Jul 21, 2016 $ 1.27
+0.00%
$ -- $ 665
Jul 20, 2016 $ 1.31
+0.00%
$ -- $ 664
Jul 19, 2016 $ 1.28
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.914
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.994
+0.00%
$ -- $ 676
Jul 16, 2016 $ 1.12
+0.00%
$ -- $ 661
Jul 15, 2016 $ 1.02
+0.00%
$ -- $ 664
Jul 14, 2016 $ 1.18
+0.00%
$ -- $ 657
Jul 13, 2016 $ 1.21
+0.00%
$ -- $ 661
Jul 12, 2016 $ 1.21
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.964
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.854
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.991
+0.00%
$ -- $ 652
Download