Steem Dollars Historical Data

SBD Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.488
+0.00%
$ 4.61 million $ 779,881
May 3, 1 PM $ 0.488
+0.00%
$ 4.61 million $ 739,172
May 3, 12 PM $ 0.488
-0.02%
$ 4.61 million $ 723,314
May 3, 11 AM $ 0.488
+0.04%
$ 4.61 million $ 691,731
May 3, 10 AM $ 0.488
+0.02%
$ 4.61 million $ 654,236
May 3, 9 AM $ 0.488
+0.02%
$ 4.61 million $ 645,092
May 3, 8 AM $ 0.488
-0.04%
$ 4.61 million $ 621,675
May 3, 7 AM $ 0.488
-0.04%
$ 4.61 million $ 619,198
May 3, 6 AM $ 0.488
+0.00%
$ 4.61 million $ 592,218
May 3, 5 AM $ 0.488
-0.04%
$ 4.61 million $ 577,721
May 3, 4 AM $ 0.488
+0.00%
$ 4.61 million $ 592,703
May 3, 3 AM $ 0.488
-0.04%
$ 4.61 million $ 610,884
May 3, 2 AM $ 0.488
+0.00%
$ 4.61 million $ 591,591
May 3, 1 AM $ 0.488
+0.00%
$ 4.61 million $ 582,532
May 3, 12 AM $ 0.488
-0.04%
$ 4.61 million $ 545,720
May 2, 11 PM $ 0.488
-0.02%
$ 4.61 million $ 522,288
May 2, 10 PM $ 0.488
+0.00%
$ 4.61 million $ 515,685
May 2, 9 PM $ 0.488
-0.04%
$ 4.61 million $ 495,976
May 2, 8 PM $ 0.488
+0.00%
$ 4.61 million $ 464,776
May 2, 7 PM $ 0.488
-0.02%
$ 4.61 million $ 503,878
May 2, 6 PM $ 0.488
-0.02%
$ 4.61 million $ 510,531
May 2, 5 PM $ 0.488
+0.00%
$ 4.61 million $ 520,261
May 2, 4 PM $ 0.488
-0.04%
$ 4.61 million $ 518,992
May 2, 3 PM $ 0.488
+0.02%
$ 4.61 million $ 529,140
May 2, 2 PM $ 0.488
+0.00%
$ 4.61 million $ 624,282
May 2, 1 PM $ 0.488
-0.02%
$ 4.61 million $ 798,784
May 2, 12 PM $ 0.488
+0.04%
$ 4.61 million $ 1.01 million
May 2, 11 AM $ 0.488
+0.04%
$ 4.61 million $ 1.13 million
May 2, 10 AM $ 0.488
+0.02%
$ 4.61 million $ 1.16 million
May 2, 9 AM $ 0.488
-0.02%
$ 4.61 million $ 1.18 million
May 2, 8 AM $ 0.488
-0.04%
$ 4.61 million $ 1.19 million
May 2, 7 AM $ 0.488
+0.00%
$ 4.61 million $ 1.24 million
May 2, 6 AM $ 0.488
+0.00%
$ 4.61 million $ 1.28 million
May 2, 5 AM $ 0.488
+0.00%
$ 4.61 million $ 1.29 million
May 2, 4 AM $ 0.488
+0.00%
$ 4.61 million $ 1.28 million
May 2, 3 AM $ 0.488
+0.00%
$ 4.61 million $ 1.3 million
May 2, 2 AM $ 0.488
+0.00%
$ 4.61 million $ 1.36 million
May 2, 1 AM $ 0.488
-0.02%
$ 4.61 million $ 1.36 million
May 2, 12 AM $ 0.488
-0.02%
$ 4.61 million $ 1.38 million
May 1, 11 PM $ 0.488
+0.00%
$ 4.61 million $ 1.4 million
May 1, 10 PM $ 0.488
+0.02%
$ 4.61 million $ 1.41 million
May 1, 9 PM $ 0.488
+0.00%
$ 4.61 million $ 1.4 million
May 1, 8 PM $ 0.488
-0.02%
$ 4.61 million $ 1.38 million
May 1, 7 PM $ 0.488
-0.02%
$ 4.61 million $ 1.36 million
May 1, 6 PM $ 0.488
-0.02%
$ 4.61 million $ 1.36 million
May 1, 5 PM $ 0.488
+0.02%
$ 4.61 million $ 1.34 million
May 1, 4 PM $ 0.488
-0.04%
$ 4.61 million $ 1.34 million
May 1, 3 PM $ 0.488
-0.04%
$ 4.61 million $ 1.31 million
May 1, 2 PM $ 0.488
+0.04%
$ 4.61 million $ 1.23 million
May 1, 1 PM $ 0.488
+0.00%
$ 4.61 million $ 1.09 million