Steem Dollars Historical Data

SBD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.994
-0.16%
$ -- $ 101,582
Apr 6 $ 0.997
+8.90%
$ -- $ 295,706
Mar 30 $ 0.916
+25.59%
$ -- $ 1.03 million
Mar 23 $ 0.73
+2.25%
$ -- $ 951,274
Mar 16 $ 0.714
-4.49%
$ -- $ 14.76 million
Mar 9 $ 0.748
+0.09%
$ -- $ 790,597
Mar 2 $ 0.747
-0.47%
$ -- $ 1.47 million
Feb 24 $ 0.751
-8.05%
$ -- $ 762,955
Feb 17 $ 0.816
-18.75%
$ -- $ 1.44 million
Feb 10 $ 1.01
+7.61%
$ -- $ 5.75 million
Feb 3 $ 0.934
+15.17%
$ -- $ 3.25 million
Jan 27 $ 0.811
-4.29%
$ -- $ 1.26 million
Jan 20 $ 0.848
+28.21%
$ -- $ 5.93 million
Jan 13 $ 0.661
+9.21%
$ -- $ 889,578
Jan 6 $ 0.605
+1.40%
$ -- $ 131,498
Dec 30 $ 0.597
-1.91%
$ -- $ 97,567
Dec 23 $ 0.608
-7.28%
$ -- $ 307,214
Dec 16 $ 0.656
+5.86%
$ -- $ 1.2 million
Dec 9 $ 0.62
-1.87%
$ -- $ 144,483
Dec 2 $ 0.631
-17.60%
$ -- $ 226,130
Nov 25 $ 0.766
+30.14%
$ -- $ 1.42 million
Nov 18 $ 0.589
-15.89%
$ -- $ 78,360
Nov 11 $ 0.7
+17.42%
$ -- $ 279,212
Nov 4 $ 0.597
-13.76%
$ -- $ 81,414
Oct 28 $ 0.692
+0.63%
$ -- $ 239,632
Oct 21 $ 0.688
+1.01%
$ -- $ 144,258
Oct 14 $ 0.681
+2.92%
$ -- $ 144,341
Oct 7 $ 0.662
+0.02%
$ -- $ 211,879
Sep 30 $ 0.664
+7.92%
$ -- $ 420,847
Sep 23 $ 0.615
-20.82%
$ -- $ 312,271
Sep 16 $ 0.777
-0.87%
$ -- $ 3.17 million
Sep 9 $ 0.783
-2.39%
$ -- $ 105,660
Sep 2 $ 0.802
+1.76%
$ -- $ 320,327
Aug 26 $ 0.791
-7.83%
$ -- $ 119,788
Aug 19 $ 0.857
+1.14%
$ -- $ 267,124
Aug 12 $ 0.848
-4.26%
$ -- $ 613,289
Aug 5 $ 0.886
-7.07%
$ -- $ 824,854
Jul 29 $ 0.953
-0.78%
$ -- $ 628,629
Jul 22 $ 0.961
+3.70%
$ -- $ 909,839
Jul 15 $ 0.926
-1.10%
$ -- $ 1.07 million
Jul 8 $ 0.937
-4.42%
$ -- $ 1.43 million
Jul 1 $ 0.98
+4.29%
$ -- $ 965,132
Jun 24 $ 0.94
-7.17%
$ -- $ 3.26 million
Jun 17 $ 1.01
-1.23%
$ -- $ 1.11 million
Jun 10 $ 1.02
+2.66%
$ -- $ 1.74 million
Jun 3 $ 0.998
-1.81%
$ -- $ 5.57 million
May 27 $ 1.02
+2.66%
$ -- $ 3.74 million
May 20 $ 0.989
-0.05%
$ -- $ 1.68 million
May 13 $ 0.989
+6.01%
$ -- $ 2.8 million
May 6 $ 0.933
-1.68%
$ -- $ 876,316