Steem Dollars Historical Data

SBD Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.559
+0.02%
$ 5.28 million $ 1.97 million
Dec 5, 1 AM $ 0.559
+0.00%
$ 5.28 million $ 2.07 million
Dec 5, 12 AM $ 0.559
+0.00%
$ 5.28 million $ 2.19 million
Dec 4, 11 PM $ 0.559
+0.02%
$ 5.28 million $ 2.34 million
Dec 4, 10 PM $ 0.559
+0.00%
$ 5.28 million $ 2.45 million
Dec 4, 9 PM $ 0.559
+0.00%
$ 5.28 million $ 2.58 million
Dec 4, 8 PM $ 0.559
+0.00%
$ 5.28 million $ 2.67 million
Dec 4, 7 PM $ 0.559
+0.02%
$ 5.28 million $ 2.75 million
Dec 4, 6 PM $ 0.559
-0.04%
$ 5.28 million $ 2.74 million
Dec 4, 5 PM $ 0.559
+0.02%
$ 5.28 million $ 2.84 million
Dec 4, 4 PM $ 0.559
+0.02%
$ 5.28 million $ 2.89 million
Dec 4, 3 PM $ 0.559
-0.02%
$ 5.28 million $ 2.96 million
Dec 4, 2 PM $ 0.559
+0.00%
$ 5.28 million $ 3.06 million
Dec 4, 1 PM $ 0.559
-0.02%
$ 5.28 million $ 3.19 million
Dec 4, 12 PM $ 0.559
+0.00%
$ 5.28 million $ 3.24 million
Dec 4, 11 AM $ 0.559
+0.00%
$ 5.28 million $ 3.34 million
Dec 4, 10 AM $ 0.559
-0.04%
$ 5.28 million $ 3.41 million
Dec 4, 9 AM $ 0.56
+0.02%
$ 5.29 million $ 3.52 million
Dec 4, 8 AM $ 0.559
-0.02%
$ 5.28 million $ 3.59 million
Dec 4, 7 AM $ 0.56
+0.00%
$ 5.29 million $ 3.66 million
Dec 4, 6 AM $ 0.559
+0.02%
$ 5.28 million $ 3.72 million
Dec 4, 5 AM $ 0.559
+0.00%
$ 5.29 million $ 3.76 million
Dec 4, 4 AM $ 0.559
+0.00%
$ 5.28 million $ 3.81 million
Dec 4, 3 AM $ 0.56
-0.64%
$ 5.29 million $ 3.9 million
Dec 4, 2 AM $ 0.563
+0.00%
$ 5.32 million $ 3.93 million
Dec 4, 1 AM $ 0.563
+0.00%
$ 5.32 million $ 3.98 million
Dec 4, 12 AM $ 0.563
+0.05%
$ 5.32 million $ 3.98 million
Dec 3, 11 PM $ 0.563
+0.00%
$ 5.32 million $ 3.99 million
Dec 3, 10 PM $ 0.563
+0.04%
$ 5.32 million $ 4.06 million
Dec 3, 9 PM $ 0.563
+0.02%
$ 5.32 million $ 4.08 million
Dec 3, 8 PM $ 0.563
+0.02%
$ 5.32 million $ 4.1 million
Dec 3, 7 PM $ 0.568
+0.87%
$ 5.36 million $ 4.16 million
Dec 3, 6 PM $ 0.563
+0.04%
$ 5.32 million $ 4.23 million
Dec 3, 5 PM $ 0.563
-0.16%
$ 5.31 million $ 4.28 million
Dec 3, 4 PM $ 0.564
-0.12%
$ 5.32 million $ 4.34 million
Dec 3, 3 PM $ 0.564
-0.16%
$ 5.33 million $ 4.4 million
Dec 3, 2 PM $ 0.565
-0.12%
$ 5.34 million $ 4.42 million
Dec 3, 1 PM $ 0.565
+0.04%
$ 5.34 million $ 4.42 million
Dec 3, 12 PM $ 0.565
-0.12%
$ 5.34 million $ 4.46 million
Dec 3, 11 AM $ 0.566
-0.09%
$ 5.34 million $ 4.45 million
Dec 3, 10 AM $ 0.566
+0.14%
$ 5.35 million $ 4.48 million
Dec 3, 9 AM $ 0.565
+0.18%
$ 5.34 million $ 4.45 million
Dec 3, 8 AM $ 0.564
+0.16%
$ 5.33 million $ 4.48 million
Dec 3, 7 AM $ 0.563
+0.02%
$ 5.32 million $ 4.45 million
Dec 3, 6 AM $ 0.563
+0.05%
$ 5.32 million $ 4.34 million
Dec 3, 5 AM $ 0.563
-2.71%
$ 5.32 million $ 4.24 million
Dec 3, 4 AM $ 0.579
+0.05%
$ 5.46 million $ 4.14 million
Dec 3, 3 AM $ 0.578
+0.05%
$ 5.46 million $ 4.08 million
Dec 3, 2 AM $ 0.578
+0.23%
$ 5.46 million $ 4.05 million
Dec 3, 1 AM $ 0.577
+0.63%
$ 5.45 million $ 3.98 million