Steem Dollars Historical Data

SBD Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.488
+0.00%
$ 4.61 million $ 1.09 million
May 1, 12 PM $ 0.488
+0.00%
$ 4.61 million $ 921,906
May 1, 11 AM $ 0.488
+0.00%
$ 4.61 million $ 873,732
May 1, 10 AM $ 0.488
+0.04%
$ 4.61 million $ 856,041
May 1, 9 AM $ 0.488
-0.02%
$ 4.61 million $ 851,252
May 1, 8 AM $ 0.488
+0.00%
$ 4.61 million $ 847,072
May 1, 7 AM $ 0.488
+0.00%
$ 4.61 million $ 810,750
May 1, 6 AM $ 0.488
+0.00%
$ 4.61 million $ 789,660
May 1, 5 AM $ 0.488
+0.00%
$ 4.61 million $ 780,218
May 1, 4 AM $ 0.488
+0.00%
$ 4.61 million $ 785,555
May 1, 3 AM $ 0.488
+0.00%
$ 4.61 million $ 759,555
May 1, 2 AM $ 0.488
+0.00%
$ 4.61 million $ 693,624
May 1, 1 AM $ 0.488
+0.00%
$ 4.61 million $ 706,920
May 1, 12 AM $ 0.488
+0.00%
$ 4.61 million $ 688,487
Apr 30, 11 PM $ 0.488
-0.02%
$ 4.61 million $ 682,896
Apr 30, 10 PM $ 0.488
+0.00%
$ 4.61 million $ 683,699
Apr 30, 9 PM $ 0.488
+0.02%
$ 4.61 million $ 682,868
Apr 30, 8 PM $ 0.488
+0.02%
$ 4.61 million $ 689,642
Apr 30, 7 PM $ 0.488
+0.00%
$ 4.61 million $ 702,124
Apr 30, 6 PM $ 0.488
-0.02%
$ 4.61 million $ 702,208
Apr 30, 5 PM $ 0.488
+0.00%
$ 4.61 million $ 784,786
Apr 30, 4 PM $ 0.488
-0.04%
$ 4.61 million $ 792,404
Apr 30, 3 PM $ 0.488
+0.02%
$ 4.61 million $ 837,537
Apr 30, 2 PM $ 0.488
+0.00%
$ 4.61 million $ 890,707
Apr 30, 1 PM $ 0.488
+0.04%
$ 4.61 million $ 927,836
Apr 30, 12 PM $ 0.488
+0.02%
$ 4.61 million $ 939,943
Apr 30, 11 AM $ 0.488
+0.04%
$ 4.61 million $ 951,911
Apr 30, 10 AM $ 0.488
-0.02%
$ 4.61 million $ 955,870
Apr 30, 9 AM $ 0.488
+0.02%
$ 4.61 million $ 987,585
Apr 30, 8 AM $ 0.488
+0.00%
$ 4.61 million $ 1.01 million
Apr 30, 7 AM $ 0.488
+0.00%
$ 4.61 million $ 1.02 million
Apr 30, 6 AM $ 0.488
+0.00%
$ 4.61 million $ 1.06 million
Apr 30, 5 AM $ 0.488
+0.02%
$ 4.61 million $ 1.08 million
Apr 30, 4 AM $ 0.488
+0.00%
$ 4.61 million $ 1.08 million
Apr 30, 3 AM $ 0.488
-0.04%
$ 4.61 million $ 1.1 million
Apr 30, 2 AM $ 0.488
-0.04%
$ 4.61 million $ 1.13 million
Apr 30, 1 AM $ 0.488
-0.02%
$ 4.61 million $ 1.11 million
Apr 30, 12 AM $ 0.488
-0.04%
$ 4.61 million $ 1.12 million
Apr 29, 11 PM $ 0.488
-0.02%
$ 4.61 million $ 1.12 million
Apr 29, 10 PM $ 0.488
+0.00%
$ 4.61 million $ 1.12 million
Apr 29, 9 PM $ 0.488
-0.04%
$ 4.61 million $ 1.11 million
Apr 29, 8 PM $ 0.488
+0.02%
$ 4.61 million $ 1.11 million
Apr 29, 7 PM $ 0.488
+0.00%
$ 4.61 million $ 1.09 million
Apr 29, 6 PM $ 0.488
+0.00%
$ 4.61 million $ 1.08 million
Apr 29, 5 PM $ 0.488
+0.00%
$ 4.61 million $ 999,991
Apr 29, 4 PM $ 0.488
+0.02%
$ 4.61 million $ 991,400
Apr 29, 3 PM $ 0.488
+0.02%
$ 4.61 million $ 964,102
Apr 29, 2 PM $ 0.488
+0.02%
$ 4.61 million $ 925,600
Apr 29, 1 PM $ 0.488
-0.02%
$ 4.61 million $ 932,861
Apr 29, 12 PM $ 0.488
+0.00%
$ 4.61 million $ 949,606