Steem Dollars Historical Data

SBD Page 80
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.573
+0.58%
$ 5.41 million $ 3.96 million
Dec 2, 11 PM $ 0.57
+0.60%
$ 5.38 million $ 3.95 million
Dec 2, 10 PM $ 0.567
+0.51%
$ 5.35 million $ 3.91 million
Dec 2, 9 PM $ 0.564
+0.25%
$ 5.33 million $ 3.89 million
Dec 2, 8 PM $ 0.562
+0.25%
$ 5.31 million $ 3.93 million
Dec 2, 7 PM $ 0.561
+0.34%
$ 5.3 million $ 3.88 million
Dec 2, 6 PM $ 0.559
-0.05%
$ 5.28 million $ 3.85 million
Dec 2, 5 PM $ 0.559
+0.27%
$ 5.27 million $ 3.82 million
Dec 2, 4 PM $ 0.559
+3.27%
$ 5.27 million $ 3.8 million
Dec 2, 3 PM $ 0.541
+0.07%
$ 5.11 million $ 3.81 million
Dec 2, 2 PM $ 0.541
+6.80%
$ 5.11 million $ 3.81 million
Dec 2, 1 PM $ 0.506
+0.00%
$ 4.78 million $ 3.81 million
Dec 2, 12 PM $ 0.506
+0.00%
$ 4.78 million $ 3.82 million
Dec 2, 11 AM $ 0.506
+0.00%
$ 4.78 million $ 3.91 million
Dec 2, 10 AM $ 0.506
+0.00%
$ 4.78 million $ 3.9 million
Dec 2, 9 AM $ 0.506
+0.00%
$ 4.78 million $ 3.89 million
Dec 2, 8 AM $ 0.506
+0.00%
$ 4.78 million $ 3.9 million
Dec 2, 7 AM $ 0.506
+0.00%
$ 4.78 million $ 3.93 million
Dec 2, 6 AM $ 0.506
+0.00%
$ 4.78 million $ 4.06 million
Dec 2, 5 AM $ 0.506
+0.00%
$ 4.78 million $ 4.16 million
Dec 2, 4 AM $ 0.506
+2.08%
$ 4.78 million $ 4.25 million
Dec 2, 3 AM $ 0.496
+0.00%
$ 4.68 million $ 4.34 million
Dec 2, 2 AM $ 0.496
+0.10%
$ 4.68 million $ 4.44 million
Dec 2, 1 AM $ 0.496
-0.28%
$ 4.68 million $ 4.54 million
Dec 2, 12 AM $ 0.497
-0.20%
$ 4.69 million $ 4.61 million
Dec 1, 11 PM $ 0.498
-0.28%
$ 4.7 million $ 4.64 million
Dec 1, 10 PM $ 0.5
-0.20%
$ 4.72 million $ 4.6 million
Dec 1, 9 PM $ 0.501
-0.30%
$ 4.73 million $ 4.5 million
Dec 1, 8 PM $ 0.502
-0.22%
$ 4.74 million $ 4.38 million
Dec 1, 7 PM $ 0.503
-0.30%
$ 4.75 million $ 4.27 million
Dec 1, 6 PM $ 0.505
-0.20%
$ 4.77 million $ 4.15 million
Dec 1, 5 PM $ 0.506
-0.32%
$ 4.78 million $ 4.02 million
Dec 1, 4 PM $ 0.507
+2.51%
$ 4.79 million $ 3.9 million
Dec 1, 3 PM $ 0.495
-7.44%
$ 4.67 million $ 3.74 million
Dec 1, 2 PM $ 0.535
-0.02%
$ 5.05 million $ 3.6 million
Dec 1, 1 PM $ 0.535
+0.85%
$ 5.05 million $ 3.48 million
Dec 1, 12 PM $ 0.535
+0.02%
$ 5.05 million $ 3.41 million
Dec 1, 11 AM $ 0.535
-0.02%
$ 5.05 million $ 3.27 million
Dec 1, 10 AM $ 0.535
+0.00%
$ 5.05 million $ 3.19 million
Dec 1, 9 AM $ 0.535
+0.02%
$ 5.05 million $ 3.14 million
Dec 1, 8 AM $ 0.53
-0.88%
$ 5.05 million $ 3.07 million
Dec 1, 7 AM $ 0.535
+0.02%
$ 5.05 million $ 3 million
Dec 1, 6 AM $ 0.535
+0.00%
$ 5.05 million $ 2.83 million
Dec 1, 5 AM $ 0.535
+0.00%
$ 5.05 million $ 2.67 million
Dec 1, 4 AM $ 0.535
+0.87%
$ 5.05 million $ 2.54 million
Dec 1, 3 AM $ 0.535
+0.85%
$ 5.05 million $ 2.34 million
Dec 1, 2 AM $ 0.535
+0.89%
$ 5.05 million $ 2.2 million
Dec 1, 1 AM $ 0.535
-0.02%
$ 5.05 million $ 2.05 million
Dec 1, 12 AM $ 0.535
+0.91%
$ 5.05 million $ 1.88 million
Nov 30, 11 PM $ 0.535
-0.06%
$ 5.05 million $ 1.7 million