Steem Dollars Historical Data

SBD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.535
-0.06%
$ 5.05 million $ 1.7 million
Nov 30, 10 PM $ 0.535
-0.02%
$ 5.05 million $ 1.62 million
Nov 30, 9 PM $ 0.535
+0.00%
$ 5.05 million $ 1.64 million
Nov 30, 8 PM $ 0.535
+0.00%
$ 5.05 million $ 1.61 million
Nov 30, 7 PM $ 0.535
+0.00%
$ 5.05 million $ 1.62 million
Nov 30, 6 PM $ 0.535
+0.00%
$ 5.05 million $ 1.65 million
Nov 30, 5 PM $ 0.535
-0.04%
$ 5.05 million $ 1.72 million
Nov 30, 4 PM $ 0.535
+0.00%
$ 5.05 million $ 1.75 million
Nov 30, 3 PM $ 0.535
+0.00%
$ 5.05 million $ 1.75 million
Nov 30, 2 PM $ 0.535
-0.02%
$ 5.05 million $ 1.73 million
Nov 30, 1 PM $ 0.535
+0.02%
$ 5.05 million $ 1.7 million
Nov 30, 12 PM $ 0.535
+0.00%
$ 5.05 million $ 1.64 million
Nov 30, 11 AM $ 0.535
-0.02%
$ 5.05 million $ 1.63 million
Nov 30, 10 AM $ 0.535
-2.27%
$ 5.05 million $ 1.62 million
Nov 30, 9 AM $ 0.547
+0.00%
$ 5.17 million $ 1.64 million
Nov 30, 8 AM $ 0.547
+0.00%
$ 5.17 million $ 1.59 million
Nov 30, 7 AM $ 0.547
+0.02%
$ 5.17 million $ 1.54 million
Nov 30, 6 AM $ 0.547
+0.00%
$ 5.17 million $ 1.57 million
Nov 30, 5 AM $ 0.547
+0.00%
$ 5.17 million $ 1.64 million
Nov 30, 4 AM $ 0.547
+0.00%
$ 5.17 million $ 1.66 million
Nov 30, 3 AM $ 0.547
-0.02%
$ 5.17 million $ 1.68 million
Nov 30, 2 AM $ 0.547
+0.00%
$ 5.17 million $ 1.66 million
Nov 30, 1 AM $ 0.547
+0.00%
$ 5.17 million $ 1.67 million
Nov 30, 12 AM $ 0.547
+0.00%
$ 5.17 million $ 1.66 million
Nov 29, 11 PM $ 0.547
+0.15%
$ 5.17 million $ 1.69 million
Nov 29, 10 PM $ 0.547
+0.00%
$ 5.16 million $ 1.71 million
Nov 29, 9 PM $ 0.547
-0.02%
$ 5.16 million $ 1.71 million
Nov 29, 8 PM $ 0.547
+0.22%
$ 5.16 million $ 1.72 million
Nov 29, 7 PM $ 0.546
+0.02%
$ 5.15 million $ 1.74 million
Nov 29, 6 PM $ 0.546
+0.02%
$ 5.15 million $ 1.77 million
Nov 29, 5 PM $ 0.545
-0.02%
$ 5.15 million $ 1.78 million
Nov 29, 4 PM $ 0.546
+0.02%
$ 5.15 million $ 1.88 million
Nov 29, 3 PM $ 0.545
+0.04%
$ 5.15 million $ 1.99 million
Nov 29, 2 PM $ 0.545
-0.04%
$ 5.15 million $ 2.1 million
Nov 29, 1 PM $ 0.545
+0.04%
$ 5.15 million $ 2.23 million
Nov 29, 12 PM $ 0.545
-0.02%
$ 5.15 million $ 2.29 million
Nov 29, 11 AM $ 0.545
+0.09%
$ 5.15 million $ 2.31 million
Nov 29, 10 AM $ 0.545
+0.04%
$ 5.15 million $ 2.37 million
Nov 29, 9 AM $ 0.545
+0.00%
$ 5.15 million $ 2.39 million
Nov 29, 8 AM $ 0.545
+0.00%
$ 5.15 million $ 2.43 million
Nov 29, 7 AM $ 0.545
+3.99%
$ 5.15 million $ 2.48 million
Nov 29, 6 AM $ 0.524
+0.00%
$ 4.95 million $ 2.52 million
Nov 29, 5 AM $ 0.524
+0.02%
$ 4.95 million $ 2.5 million
Nov 29, 4 AM $ 0.524
-0.02%
$ 4.95 million $ 2.53 million
Nov 29, 3 AM $ 0.524
+0.00%
$ 4.95 million $ 2.55 million
Nov 29, 2 AM $ 0.524
-0.02%
$ 4.95 million $ 2.56 million
Nov 29, 1 AM $ 0.524
+0.00%
$ 4.95 million $ 2.61 million
Nov 29, 12 AM $ 0.524
-0.02%
$ 4.95 million $ 2.65 million
Nov 28, 11 PM $ 0.524
-0.02%
$ 4.95 million $ 2.68 million
Nov 28, 10 PM $ 0.524
+0.02%
$ 4.95 million $ 2.68 million