Steem Dollars Historical Data

SBD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.5
-0.48%
$ 4.73 million $ 1.36 million
Nov 22, 3 PM $ 0.494
-3.48%
$ 4.67 million $ 1.5 million
Nov 22, 2 PM $ 0.512
-0.02%
$ 4.83 million $ 1.7 million
Nov 22, 1 PM $ 0.512
+0.00%
$ 4.84 million $ 1.87 million
Nov 22, 12 PM $ 0.512
-1.84%
$ 4.84 million $ 2.07 million
Nov 22, 11 AM $ 0.522
+0.02%
$ 4.93 million $ 2.18 million
Nov 22, 10 AM $ 0.522
+0.00%
$ 4.93 million $ 2.14 million
Nov 22, 9 AM $ 0.522
+0.02%
$ 4.93 million $ 2.09 million
Nov 22, 8 AM $ 0.522
-0.02%
$ 4.93 million $ 2.04 million
Nov 22, 7 AM $ 0.522
+0.02%
$ 4.93 million $ 2.01 million
Nov 22, 6 AM $ 0.522
+0.00%
$ 4.93 million $ 1.98 million
Nov 22, 5 AM $ 0.522
+0.00%
$ 4.93 million $ 2.03 million
Nov 22, 4 AM $ 0.522
+0.00%
$ 4.93 million $ 2.06 million
Nov 22, 3 AM $ 0.522
+0.00%
$ 4.93 million $ 2.07 million
Nov 22, 2 AM $ 0.522
+0.00%
$ 4.93 million $ 2.14 million
Nov 22, 1 AM $ 0.522
+0.02%
$ 4.93 million $ 2.23 million
Nov 22, 12 AM $ 0.522
+0.02%
$ 4.93 million $ 2.23 million
Nov 21, 11 PM $ 0.522
-0.02%
$ 4.93 million $ 2.22 million
Nov 21, 10 PM $ 0.522
+0.00%
$ 4.93 million $ 2.22 million
Nov 21, 9 PM $ 0.522
+0.08%
$ 4.93 million $ 2.24 million
Nov 21, 8 PM $ 0.521
-0.10%
$ 4.93 million $ 2.23 million
Nov 21, 7 PM $ 0.522
+0.00%
$ 4.93 million $ 2.25 million
Nov 21, 6 PM $ 0.522
+0.00%
$ 4.93 million $ 2.31 million
Nov 21, 5 PM $ 0.522
+0.00%
$ 4.93 million $ 2.35 million
Nov 21, 4 PM $ 0.522
+0.00%
$ 4.93 million $ 2.43 million
Nov 21, 3 PM $ 0.522
+0.00%
$ 4.93 million $ 2.47 million
Nov 21, 2 PM $ 0.522
+0.02%
$ 4.93 million $ 2.34 million
Nov 21, 1 PM $ 0.522
-0.02%
$ 4.93 million $ 2.24 million
Nov 21, 12 PM $ 0.522
+0.50%
$ 4.93 million $ 2.05 million
Nov 21, 10 AM $ 0.519
+0.00%
$ 4.9 million $ 1.9 million
Nov 21, 9 AM $ 0.519
+0.00%
$ 4.9 million $ 1.9 million
Nov 21, 8 AM $ 0.519
+0.00%
$ 4.9 million $ 1.95 million
Nov 21, 7 AM $ 0.519
+0.00%
$ 4.9 million $ 1.99 million
Nov 21, 6 AM $ 0.519
+0.02%
$ 4.9 million $ 2.04 million
Nov 21, 5 AM $ 0.519
+0.00%
$ 4.9 million $ 2.04 million
Nov 21, 4 AM $ 0.519
+0.02%
$ 4.9 million $ 2.04 million
Nov 21, 3 AM $ 0.519
-0.02%
$ 4.9 million $ 2.04 million
Nov 21, 2 AM $ 0.519
+0.00%
$ 4.9 million $ 1.99 million
Nov 21, 1 AM $ 0.519
+0.02%
$ 4.9 million $ 1.93 million
Nov 21, 12 AM $ 0.519
+0.00%
$ 4.9 million $ 1.96 million
Nov 20, 11 PM $ 0.519
-0.02%
$ 4.9 million $ 1.97 million
Nov 20, 10 PM $ 0.519
-0.02%
$ 4.9 million $ 1.98 million
Nov 20, 9 PM $ 0.519
+0.00%
$ 4.9 million $ 1.96 million
Nov 20, 8 PM $ 0.519
+0.00%
$ 4.9 million $ 2.04 million
Nov 20, 7 PM $ 0.519
+0.00%
$ 4.9 million $ 2.03 million
Nov 20, 6 PM $ 0.519
+0.00%
$ 4.9 million $ 1.99 million
Nov 20, 5 PM $ 0.519
+0.02%
$ 4.9 million $ 1.97 million
Nov 20, 4 PM $ 0.519
+0.00%
$ 4.9 million $ 1.89 million
Nov 20, 3 PM $ 0.519
+0.04%
$ 4.9 million $ 1.82 million
Nov 20, 2 PM $ 0.519
+0.02%
$ 4.9 million $ 1.88 million