Steem Dollars Historical Data

SBD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.519
+1.07%
$ 4.9 million $ 1.85 million
Nov 20, 12 PM $ 0.514
+0.00%
$ 4.85 million $ 1.88 million
Nov 20, 11 AM $ 0.514
+0.00%
$ 4.85 million $ 1.91 million
Nov 20, 10 AM $ 0.514
+0.00%
$ 4.85 million $ 1.94 million
Nov 20, 9 AM $ 0.514
+0.00%
$ 4.85 million $ 1.98 million
Nov 20, 8 AM $ 0.514
-0.23%
$ 4.85 million $ 2 million
Nov 20, 7 AM $ 0.515
+0.02%
$ 4.86 million $ 2.01 million
Nov 20, 6 AM $ 0.515
-0.04%
$ 4.86 million $ 2.06 million
Nov 20, 5 AM $ 0.515
-0.02%
$ 4.86 million $ 2.05 million
Nov 20, 4 AM $ 0.515
+2.00%
$ 4.86 million $ 2.1 million
Nov 20, 3 AM $ 0.515
-0.08%
$ 4.86 million $ 2.1 million
Nov 20, 2 AM $ 0.515
-0.10%
$ 4.87 million $ 2.09 million
Nov 20, 1 AM $ 0.516
+0.10%
$ 4.87 million $ 2.07 million
Nov 19, 9 PM $ 0.515
-0.04%
$ 4.87 million $ 1.92 million
Nov 19, 8 PM $ 0.515
+0.10%
$ 4.87 million $ 1.89 million
Nov 19, 7 PM $ 0.515
-0.39%
$ 4.86 million $ 1.84 million
Nov 19, 6 PM $ 0.517
-0.02%
$ 4.88 million $ 1.78 million
Nov 19, 5 PM $ 0.517
+0.00%
$ 4.88 million $ 1.7 million
Nov 19, 4 PM $ 0.517
-0.02%
$ 4.88 million $ 1.64 million
Nov 19, 3 PM $ 0.517
+0.00%
$ 4.88 million $ 1.66 million
Nov 19, 2 PM $ 0.517
+0.06%
$ 4.88 million $ 1.67 million
Nov 19, 1 PM $ 0.517
-0.04%
$ 4.88 million $ 1.71 million
Nov 19, 12 PM $ 0.517
-0.02%
$ 4.88 million $ 1.72 million
Nov 19, 11 AM $ 0.517
-0.02%
$ 4.88 million $ 1.76 million
Nov 19, 10 AM $ 0.517
-0.02%
$ 4.88 million $ 1.81 million
Nov 19, 9 AM $ 0.517
+0.02%
$ 4.88 million $ 1.85 million
Nov 19, 8 AM $ 0.517
-0.04%
$ 4.88 million $ 1.9 million
Nov 19, 7 AM $ 0.517
-0.02%
$ 4.88 million $ 1.97 million
Nov 19, 6 AM $ 0.517
-0.06%
$ 4.89 million $ 2.04 million
Nov 19, 5 AM $ 0.517
-0.02%
$ 4.89 million $ 2.05 million
Nov 19, 4 AM $ 0.518
-0.06%
$ 4.89 million $ 2.06 million
Nov 19, 3 AM $ 0.518
-0.08%
$ 4.89 million $ 2.16 million
Nov 19, 2 AM $ 0.518
+0.04%
$ 4.9 million $ 2.31 million
Nov 19, 1 AM $ 0.518
-0.19%
$ 4.89 million $ 2.41 million
Nov 19, 12 AM $ 0.519
+0.06%
$ 4.9 million $ 2.46 million
Nov 18, 11 PM $ 0.519
-0.06%
$ 4.9 million $ 2.52 million
Nov 18, 10 PM $ 0.519
-0.04%
$ 4.9 million $ 2.56 million
Nov 18, 9 PM $ 0.519
-0.10%
$ 4.9 million $ 2.61 million
Nov 18, 8 PM $ 0.52
-0.08%
$ 4.91 million $ 2.69 million
Nov 18, 7 PM $ 0.52
-0.02%
$ 4.91 million $ 2.81 million
Nov 18, 6 PM $ 0.52
-0.29%
$ 4.91 million $ 2.94 million
Nov 18, 5 PM $ 0.522
+0.06%
$ 4.93 million $ 3.05 million
Nov 18, 4 PM $ 0.521
-0.99%
$ 4.93 million $ 3.07 million
Nov 18, 3 PM $ 0.527
+4.03%
$ 4.98 million $ 3.06 million
Nov 18, 2 PM $ 0.506
-0.33%
$ 4.78 million $ 3.02 million
Nov 18, 1 PM $ 0.508
-1.59%
$ 4.8 million $ 3.03 million
Nov 18, 12 PM $ 0.516
-0.12%
$ 4.87 million $ 3.08 million
Nov 18, 11 AM $ 0.517
-1.43%
$ 4.88 million $ 3.05 million
Nov 18, 10 AM $ 0.524
-0.02%
$ 4.95 million $ 3.03 million
Nov 18, 9 AM $ 0.524
-1.37%
$ 4.95 million $ 2.97 million