Steem Dollars Historical Data

SBD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.524
-1.37%
$ 4.95 million $ 2.97 million
Nov 18, 8 AM $ 0.532
+0.00%
$ 5.02 million $ 2.94 million
Nov 18, 7 AM $ 0.532
-0.02%
$ 5.02 million $ 2.88 million
Nov 18, 6 AM $ 0.532
+0.00%
$ 5.02 million $ 2.79 million
Nov 18, 5 AM $ 0.532
+0.00%
$ 5.02 million $ 2.73 million
Nov 18, 4 AM $ 0.532
+0.00%
$ 5.02 million $ 2.65 million
Nov 18, 3 AM $ 0.532
-0.02%
$ 5.02 million $ 2.57 million
Nov 18, 2 AM $ 0.532
+0.00%
$ 5.02 million $ 2.41 million
Nov 18, 1 AM $ 0.532
+0.00%
$ 5.02 million $ 2.33 million
Nov 18, 12 AM $ 0.532
+0.00%
$ 5.02 million $ 2.29 million
Nov 17, 11 PM $ 0.532
+0.00%
$ 5.03 million $ 2.28 million
Nov 17, 10 PM $ 0.532
+0.00%
$ 5.03 million $ 2.3 million
Nov 17, 9 PM $ 0.532
+0.00%
$ 5.03 million $ 2.33 million
Nov 17, 8 PM $ 0.532
+0.11%
$ 5.03 million $ 2.3 million
Nov 17, 7 PM $ 0.532
-0.15%
$ 5.02 million $ 2.18 million
Nov 17, 6 PM $ 0.532
-0.02%
$ 5.03 million $ 2.07 million
Nov 17, 5 PM $ 0.533
-0.02%
$ 5.03 million $ 2.07 million
Nov 17, 4 PM $ 0.533
+0.04%
$ 5.03 million $ 2.06 million
Nov 17, 3 PM $ 0.533
-0.06%
$ 5.03 million $ 2.04 million
Nov 17, 2 PM $ 0.532
-0.09%
$ 5.02 million $ 1.97 million
Nov 17, 1 PM $ 0.532
-0.19%
$ 5.03 million $ 1.85 million
Nov 17, 12 PM $ 0.533
-0.06%
$ 5.04 million $ 1.76 million
Nov 17, 11 AM $ 0.534
+0.04%
$ 5.04 million $ 1.77 million
Nov 17, 10 AM $ 0.533
-0.09%
$ 5.04 million $ 1.78 million
Nov 17, 9 AM $ 0.534
-0.09%
$ 5.04 million $ 1.79 million
Nov 17, 8 AM $ 0.534
+0.00%
$ 5.05 million $ 1.75 million
Nov 17, 7 AM $ 0.534
+0.00%
$ 5.05 million $ 1.71 million
Nov 17, 6 AM $ 0.534
+0.24%
$ 5.05 million $ 1.65 million
Nov 17, 5 AM $ 0.535
-0.02%
$ 5.06 million $ 1.63 million
Nov 17, 4 AM $ 0.535
-0.09%
$ 5.06 million $ 1.61 million
Nov 17, 3 AM $ 0.536
+0.07%
$ 5.06 million $ 1.54 million
Nov 17, 2 AM $ 0.535
+0.00%
$ 5.06 million $ 1.51 million
Nov 17, 1 AM $ 0.535
-0.19%
$ 5.06 million $ 1.49 million
Nov 17, 12 AM $ 0.536
+0.00%
$ 5.04 million $ 1.46 million
Nov 16, 11 PM $ 0.536
+0.39%
$ 5.07 million $ 1.37 million
Nov 16, 10 PM $ 0.538
+0.62%
$ 5.08 million $ 1.26 million
Nov 16, 9 PM $ 0.535
-0.80%
$ 5.05 million $ 1.17 million
Nov 16, 8 PM $ 0.539
-0.06%
$ 5.09 million $ 1.11 million
Nov 16, 7 PM $ 0.539
+1.18%
$ 5.09 million $ 1.12 million
Nov 16, 6 PM $ 0.535
-1.09%
$ 5.05 million $ 1.06 million
Nov 16, 5 PM $ 0.541
+0.19%
$ 5.11 million $ 927,050
Nov 16, 4 PM $ 0.54
+0.90%
$ 5.1 million $ 860,756
Nov 16, 3 PM $ 0.535
-0.24%
$ 5.05 million $ 763,505
Nov 16, 2 PM $ 0.536
-0.15%
$ 5.07 million $ 744,265
Nov 16, 1 PM $ 0.537
-0.15%
$ 5.07 million $ 750,204
Nov 16, 12 PM $ 0.538
-2.41%
$ 5.08 million $ 761,801
Nov 16, 11 AM $ 0.551
+0.07%
$ 5.21 million $ 744,103
Nov 16, 10 AM $ 0.551
+0.00%
$ 5.2 million $ 700,603
Nov 16, 9 AM $ 0.551
-0.09%
$ 5.2 million $ 685,682
Nov 16, 8 AM $ 0.551
+0.00%
$ 5.2 million $ 704,128