Steem Dollars Historical Data

SBD Page 88
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 AM $ 0.551
-0.02%
$ 5.2 million $ 740,940
Nov 16, 6 AM $ 0.551
-0.02%
$ 5.2 million $ 764,389
Nov 16, 5 AM $ 0.551
+0.07%
$ 5.21 million $ 799,625
Nov 16, 4 AM $ 0.551
+0.00%
$ 5.2 million $ 826,240
Nov 16, 3 AM $ 0.551
-0.05%
$ 5.2 million $ 847,540
Nov 16, 2 AM $ 0.551
-0.02%
$ 5.2 million $ 928,717
Nov 16, 1 AM $ 0.551
-0.02%
$ 5.2 million $ 961,168
Nov 16, 12 AM $ 0.551
+0.07%
$ 5.21 million $ 990,679
Nov 15, 11 PM $ 0.551
+0.02%
$ 5.2 million $ 1.05 million
Nov 15, 10 PM $ 0.551
+0.00%
$ 5.2 million $ 1.12 million
Nov 15, 9 PM $ 0.551
+0.00%
$ 5.2 million $ 1.17 million
Nov 15, 8 PM $ 0.551
+0.00%
$ 5.2 million $ 1.21 million
Nov 15, 7 PM $ 0.551
+0.02%
$ 5.2 million $ 1.28 million
Nov 15, 6 PM $ 0.551
+0.00%
$ 5.2 million $ 1.35 million
Nov 15, 5 PM $ 0.551
-0.09%
$ 5.2 million $ 1.42 million
Nov 15, 4 PM $ 0.551
-0.02%
$ 5.2 million $ 1.47 million
Nov 15, 3 PM $ 0.551
+0.07%
$ 5.2 million $ 1.54 million
Nov 15, 2 PM $ 0.551
-0.02%
$ 5.2 million $ 1.66 million
Nov 15, 1 PM $ 0.551
-0.02%
$ 5.2 million $ 1.82 million
Nov 15, 12 PM $ 0.551
+0.02%
$ 5.2 million $ 1.96 million
Nov 15, 11 AM $ 0.551
-0.05%
$ 5.2 million $ 2.14 million
Nov 15, 10 AM $ 0.551
-0.02%
$ 5.21 million $ 2.23 million
Nov 15, 9 AM $ 0.551
+0.00%
$ 5.21 million $ 2.25 million
Nov 15, 8 AM $ 0.551
+0.04%
$ 5.2 million $ 2.27 million
Nov 15, 7 AM $ 0.551
-0.09%
$ 5.2 million $ 2.31 million
Nov 15, 6 AM $ 0.551
-0.02%
$ 5.2 million $ 2.4 million
Nov 15, 5 AM $ 0.551
+0.02%
$ 5.21 million $ 2.5 million
Nov 15, 4 AM $ 0.551
+0.07%
$ 5.2 million $ 2.58 million
Nov 15, 3 AM $ 0.551
-0.05%
$ 5.2 million $ 2.66 million
Nov 15, 2 AM $ 0.551
+0.00%
$ 5.21 million $ 2.62 million
Nov 15, 1 AM $ 0.551
-0.05%
$ 5.2 million $ 2.62 million
Nov 15, 12 AM $ 0.551
-0.02%
$ 5.2 million $ 2.69 million
Nov 14, 11 PM $ 0.546
-0.82%
$ 5.2 million $ 2.73 million
Nov 14, 10 PM $ 0.551
-0.04%
$ 5.2 million $ 2.73 million
Nov 14, 9 PM $ 0.551
+0.88%
$ 5.2 million $ 2.75 million
Nov 14, 8 PM $ 0.546
-0.87%
$ 5.16 million $ 2.76 million
Nov 14, 7 PM $ 0.551
+0.07%
$ 5.2 million $ 2.8 million
Nov 14, 6 PM $ 0.551
-0.05%
$ 5.2 million $ 2.88 million
Nov 14, 5 PM $ 0.551
+0.07%
$ 5.21 million $ 3.03 million
Nov 14, 4 PM $ 0.551
+0.00%
$ 5.2 million $ 3.12 million
Nov 14, 3 PM $ 0.551
-0.04%
$ 5.2 million $ 3.18 million
Nov 14, 2 PM $ 0.551
+0.02%
$ 5.21 million $ 3.19 million
Nov 14, 1 PM $ 0.551
+0.88%
$ 5.2 million $ 3.16 million
Nov 14, 12 PM $ 0.551
+0.02%
$ 5.2 million $ 3.06 million
Nov 14, 11 AM $ 0.551
+0.02%
$ 5.2 million $ 2.91 million
Nov 14, 10 AM $ 0.551
+0.00%
$ 5.2 million $ 2.84 million
Nov 14, 9 AM $ 0.551
-0.07%
$ 5.2 million $ 2.84 million
Nov 14, 8 AM $ 0.551
+0.05%
$ 5.2 million $ 2.89 million
Nov 14, 7 AM $ 0.551
-0.05%
$ 5.2 million $ 2.84 million
Nov 14, 6 AM $ 0.551
-0.02%
$ 5.2 million $ 2.77 million