Steem Dollars Historical Data

SBD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.787
-3.73%
$ 7.68 million $ 1.26 million
Apr 10, 2025 $ 0.818
+20.62%
$ 7.98 million $ 1.58 million
Apr 9, 2025 $ 0.679
+7.18%
$ 6.62 million $ 2.46 million
Apr 8, 2025 $ 0.634
-3.91%
$ 6.19 million $ 1.72 million
Apr 7, 2025 $ 0.653
-25.65%
$ 6.37 million $ 2.82 million
Apr 6, 2025 $ 0.878
-7.67%
$ 8.57 million $ 1.15 million
Apr 5, 2025 $ 0.953
-2.52%
$ 9.29 million $ 487,486
Apr 4, 2025 $ 0.71
+5.89%
$ 6.92 million $ 1.46 million
Apr 3, 2025 $ 0.67
-4.86%
$ 6.53 million $ 1.43 million
Apr 2, 2025 $ 0.717
-1.16%
$ 6.99 million $ 1.5 million
Apr 1, 2025 $ 0.729
+0.30%
$ 7.11 million $ 1.05 million
Mar 31, 2025 $ 0.732
+0.44%
$ 7.13 million $ 1.03 million
Mar 30, 2025 $ 0.727
-1.52%
$ 7.09 million $ 473,446
Mar 29, 2025 $ 0.738
-5.41%
$ 7.23 million $ 540,636
Mar 28, 2025 $ 0.772
-3.10%
$ 7.57 million $ 1.44 million
Mar 27, 2025 $ 0.805
-0.46%
$ 7.9 million $ 1.75 million
Mar 26, 2025 $ 0.801
-0.19%
$ 7.86 million $ 1.29 million
Mar 25, 2025 $ 0.806
+1.85%
$ 7.92 million $ 2.42 million
Mar 24, 2025 $ 0.791
+7.41%
$ 7.81 million $ 4.82 million
Mar 23, 2025 $ 0.737
-4.35%
$ 7.27 million $ 7.46 million
Mar 22, 2025 $ 0.77
+4.81%
$ 7.63 million $ 757,234
Mar 21, 2025 $ 0.734
-8.17%
$ 7.27 million $ 864,919
Mar 20, 2025 $ 0.793
-2.11%
$ 7.86 million $ 4.4 million
Mar 19, 2025 $ 0.808
-1.17%
$ 8 million $ 5.18 million
Mar 18, 2025 $ 0.82
-7.61%
$ 8.13 million $ 4.05 million
Mar 17, 2025 $ 0.888
+19.22%
$ 8.91 million $ 3.15 million
Mar 16, 2025 $ 0.745
+0.00%
$ 7.49 million $ 2.12 million
Mar 15, 2025 $ 0.745
+0.00%
$ 7.52 million $ 1.62 million
Mar 14, 2025 $ 0.742
+1.57%
$ 7.53 million $ 4.08 million
Mar 13, 2025 $ 0.735
-7.21%
$ 7.46 million $ 5.9 million
Mar 12, 2025 $ 0.789
+0.29%
$ 8.02 million $ 2.17 million
Mar 11, 2025 $ 0.802
-7.58%
$ 8.17 million $ 3.13 million
Mar 10, 2025 $ 0.8
-8.14%
$ 8.16 million $ 3.47 million
Mar 9, 2025 $ 0.847
-9.76%
$ 8.7 million $ 1.2 million
Mar 8, 2025 $ 0.938
+2.00%
$ 9.67 million $ 625,810
Mar 7, 2025 $ 0.919
-0.02%
$ 9.49 million $ 2.67 million
Mar 6, 2025 $ 0.915
+1.57%
$ 9.49 million $ 2.44 million
Mar 5, 2025 $ 0.875
+37.08%
$ 9.08 million $ 2.78 million
Mar 4, 2025 $ 0.638
+0.95%
$ 6.66 million $ 3.41 million
Mar 3, 2025 $ 0.632
-3.80%
$ 6.65 million $ 3.95 million
Mar 2, 2025 $ 0.649
-4.89%
$ 6.87 million $ 2.12 million
Mar 1, 2025 $ 0.688
+6.97%
$ 7.31 million $ 453,712
Feb 28, 2025 $ 0.643
-4.95%
$ 6.84 million $ 581,687
Feb 27, 2025 $ 0.676
-1.07%
$ 7.32 million $ 540,522
Feb 26, 2025 $ 0.67
+3.83%
$ 7.25 million $ 571,484
Feb 25, 2025 $ 0.647
-3.88%
$ 7.01 million $ 611,591
Feb 24, 2025 $ 0.677
-0.13%
$ 7.33 million $ 444,300
Feb 23, 2025 $ 0.676
+2.44%
$ 7.32 million $ 388,100
Feb 22, 2025 $ 0.659
+4.77%
$ 7.34 million $ 584,939
Feb 21, 2025 $ 0.629
+0.02%
$ 7.01 million $ 621,471