Steem Dollars Historical Data

SBD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.488
+0.00%
$ 4.61 million $ 904,214
Apr 29, 10 AM $ 0.488
+0.00%
$ 4.61 million $ 933,008
Apr 29, 9 AM $ 0.488
+0.00%
$ 4.61 million $ 906,940
Apr 29, 8 AM $ 0.488
-0.02%
$ 4.61 million $ 878,173
Apr 29, 7 AM $ 0.488
+0.02%
$ 4.61 million $ 910,621
Apr 29, 6 AM $ 0.488
-0.02%
$ 4.61 million $ 954,156
Apr 29, 5 AM $ 0.488
+0.00%
$ 4.61 million $ 939,668
Apr 29, 4 AM $ 0.488
+0.08%
$ 4.61 million $ 946,240
Apr 29, 3 AM $ 0.488
+0.12%
$ 4.61 million $ 920,763
Apr 29, 2 AM $ 0.487
-0.02%
$ 4.6 million $ 903,443
Apr 29, 1 AM $ 0.487
-0.04%
$ 4.6 million $ 912,091
Apr 29, 12 AM $ 0.487
+0.02%
$ 4.6 million $ 908,583
Apr 28, 11 PM $ 0.487
-0.04%
$ 4.6 million $ 898,205
Apr 28, 10 PM $ 0.487
+0.04%
$ 4.6 million $ 912,104
Apr 28, 9 PM $ 0.487
-0.04%
$ 4.6 million $ 926,100
Apr 28, 8 PM $ 0.487
+0.00%
$ 4.6 million $ 922,052
Apr 28, 7 PM $ 0.487
-0.04%
$ 4.6 million $ 921,951
Apr 28, 6 PM $ 0.487
-0.06%
$ 4.6 million $ 938,894
Apr 28, 5 PM $ 0.487
+0.00%
$ 4.6 million $ 937,553
Apr 28, 4 PM $ 0.487
-0.31%
$ 4.6 million $ 966,269
Apr 28, 3 PM $ 0.489
+0.14%
$ 4.62 million $ 981,581
Apr 28, 2 PM $ 0.488
+0.62%
$ 4.61 million $ 1.18 million
Apr 28, 1 PM $ 0.485
+0.14%
$ 4.58 million $ 1.21 million
Apr 28, 12 PM $ 0.484
-0.12%
$ 4.57 million $ 1.22 million
Apr 28, 11 AM $ 0.485
+0.33%
$ 4.58 million $ 1.24 million
Apr 28, 10 AM $ 0.483
+0.00%
$ 4.56 million $ 1.21 million
Apr 28, 9 AM $ 0.483
-0.80%
$ 4.56 million $ 1.23 million
Apr 28, 8 AM $ 0.487
+0.00%
$ 4.6 million $ 1.3 million
Apr 28, 7 AM $ 0.487
+0.02%
$ 4.6 million $ 1.3 million
Apr 28, 6 AM $ 0.487
-0.02%
$ 4.6 million $ 1.28 million
Apr 28, 5 AM $ 0.487
-0.16%
$ 4.6 million $ 1.34 million
Apr 28, 4 AM $ 0.488
+0.00%
$ 4.61 million $ 1.51 million
Apr 28, 3 AM $ 0.488
+0.00%
$ 4.61 million $ 1.55 million
Apr 28, 2 AM $ 0.488
+0.00%
$ 4.61 million $ 1.59 million
Apr 28, 1 AM $ 0.488
-0.04%
$ 4.61 million $ 1.62 million
Apr 28, 12 AM $ 0.488
-0.02%
$ 4.61 million $ 1.73 million
Apr 27, 11 PM $ 0.488
+0.00%
$ 4.61 million $ 1.84 million
Apr 27, 10 PM $ 0.488
+0.00%
$ 4.61 million $ 1.91 million
Apr 27, 9 PM $ 0.488
+0.00%
$ 4.61 million $ 1.98 million
Apr 27, 8 PM $ 0.488
-0.02%
$ 4.61 million $ 2.05 million
Apr 27, 7 PM $ 0.488
-0.04%
$ 4.61 million $ 2.05 million
Apr 27, 6 PM $ 0.488
-0.04%
$ 4.61 million $ 2.09 million
Apr 27, 5 PM $ 0.488
-0.02%
$ 4.61 million $ 2.12 million
Apr 27, 4 PM $ 0.488
+0.00%
$ 4.61 million $ 2.11 million
Apr 27, 3 PM $ 0.488
+0.00%
$ 4.61 million $ 2.08 million
Apr 27, 2 PM $ 0.488
+0.00%
$ 4.61 million $ 1.87 million
Apr 27, 1 PM $ 0.488
+0.00%
$ 4.61 million $ 1.81 million
Apr 27, 12 PM $ 0.488
-0.02%
$ 4.61 million $ 1.74 million
Apr 27, 11 AM $ 0.488
+0.04%
$ 4.61 million $ 1.72 million
Apr 27, 10 AM $ 0.488
-0.04%
$ 4.61 million $ 1.69 million