Steem Dollars Historical Data

SBD Page 91
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.554
+0.02%
$ 5.24 million $ 1.02 million
Nov 10, 1 AM $ 0.554
-0.07%
$ 5.24 million $ 996,245
Nov 10, 12 AM $ 0.555
+0.09%
$ 5.24 million $ 909,402
Nov 9, 11 PM $ 0.554
+0.00%
$ 5.23 million $ 810,162
Nov 9, 10 PM $ 0.554
-0.48%
$ 5.24 million $ 757,514
Nov 9, 9 PM $ 0.557
-0.07%
$ 5.26 million $ 706,169
Nov 9, 8 PM $ 0.557
-0.29%
$ 5.26 million $ 692,907
Nov 9, 7 PM $ 0.559
+0.29%
$ 5.28 million $ 665,840
Nov 9, 6 PM $ 0.557
+0.40%
$ 5.26 million $ 635,472
Nov 9, 5 PM $ 0.555
-0.56%
$ 5.24 million $ 639,512
Nov 9, 4 PM $ 0.558
+0.74%
$ 5.27 million $ 637,505
Nov 9, 3 PM $ 0.554
+0.18%
$ 5.17 million $ 622,310
Nov 9, 2 PM $ 0.553
-0.13%
$ 5.22 million $ 589,473
Nov 9, 1 PM $ 0.553
+0.13%
$ 5.23 million $ 557,050
Nov 9, 12 PM $ 0.553
-0.27%
$ 5.22 million $ 566,935
Nov 9, 11 AM $ 0.554
+0.18%
$ 5.23 million $ 563,608
Nov 9, 10 AM $ 0.553
-0.13%
$ 5.22 million $ 575,374
Nov 9, 9 AM $ 0.554
-0.07%
$ 5.23 million $ 556,207
Nov 9, 8 AM $ 0.554
-0.93%
$ 5.23 million $ 556,383
Nov 9, 7 AM $ 0.559
-4.61%
$ 5.28 million $ 571,224
Nov 9, 6 AM $ 0.586
+3.64%
$ 5.54 million $ 584,752
Nov 9, 5 AM $ 0.566
-0.02%
$ 5.34 million $ 608,797
Nov 9, 4 AM $ 0.566
-0.02%
$ 5.34 million $ 616,235
Nov 9, 3 AM $ 0.566
+1.49%
$ 5.34 million $ 632,457
Nov 9, 2 AM $ 0.557
-0.57%
$ 5.26 million $ 627,553
Nov 9, 1 AM $ 0.56
-0.11%
$ 5.29 million $ 635,844
Nov 9, 12 AM $ 0.561
+0.07%
$ 5.35 million $ 645,694
Nov 8, 11 PM $ 0.561
-0.02%
$ 5.3 million $ 667,458
Nov 8, 10 PM $ 0.561
-0.02%
$ 5.3 million $ 685,357
Nov 8, 9 PM $ 0.561
+0.02%
$ 5.3 million $ 713,057
Nov 8, 8 PM $ 0.561
+0.25%
$ 5.3 million $ 744,442
Nov 8, 7 PM $ 0.559
+0.02%
$ 5.28 million $ 791,940
Nov 8, 6 PM $ 0.559
-0.02%
$ 5.28 million $ 835,584
Nov 8, 5 PM $ 0.559
+0.29%
$ 5.28 million $ 888,582
Nov 8, 4 PM $ 0.558
-6.57%
$ 5.27 million $ 975,122
Nov 8, 3 PM $ 0.597
+0.39%
$ 5.64 million $ 1.05 million
Nov 8, 2 PM $ 0.595
+5.43%
$ 5.62 million $ 1.15 million
Nov 8, 1 PM $ 0.564
+2.03%
$ 5.33 million $ 1.22 million
Nov 8, 12 PM $ 0.554
+0.16%
$ 5.23 million $ 1.25 million
Nov 8, 11 AM $ 0.551
+0.40%
$ 5.2 million $ 1.32 million
Nov 8, 10 AM $ 0.55
+0.48%
$ 5.19 million $ 1.42 million
Nov 8, 9 AM $ 0.547
+0.16%
$ 5.17 million $ 1.47 million
Nov 8, 8 AM $ 0.547
+0.40%
$ 5.17 million $ 1.52 million
Nov 8, 7 AM $ 0.545
-1.66%
$ 5.15 million $ 1.54 million
Nov 8, 6 AM $ 0.554
-0.31%
$ 5.24 million $ 1.58 million
Nov 8, 5 AM $ 0.556
-0.30%
$ 5.25 million $ 1.57 million
Nov 8, 4 AM $ 0.557
+0.04%
$ 5.26 million $ 1.59 million
Nov 8, 3 AM $ 0.556
-0.22%
$ 5.25 million $ 1.59 million
Nov 8, 2 AM $ 0.557
+0.04%
$ 5.26 million $ 1.63 million
Nov 8, 1 AM $ 0.557
+0.36%
$ 5.26 million $ 1.65 million