Steem Dollars Historical Data

SBD Page 93
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.52
+0.04%
$ 4.91 million $ 2.01 million
Nov 5, 9 PM $ 0.519
+0.33%
$ 4.91 million $ 2.1 million
Nov 5, 8 PM $ 0.52
+0.02%
$ 4.91 million $ 2.25 million
Nov 5, 7 PM $ 0.521
+0.23%
$ 4.92 million $ 2.35 million
Nov 5, 6 PM $ 0.516
-0.75%
$ 4.87 million $ 2.4 million
Nov 5, 5 PM $ 0.519
+0.60%
$ 4.9 million $ 2.5 million
Nov 5, 4 PM $ 0.52
-1.14%
$ 4.91 million $ 2.56 million
Nov 5, 3 PM $ 0.527
+0.13%
$ 4.97 million $ 2.59 million
Nov 5, 2 PM $ 0.524
+0.65%
$ 4.95 million $ 2.6 million
Nov 5, 1 PM $ 0.517
-0.71%
$ 4.89 million $ 2.61 million
Nov 5, 12 PM $ 0.522
+0.17%
$ 4.93 million $ 2.59 million
Nov 5, 11 AM $ 0.52
+0.44%
$ 4.91 million $ 2.58 million
Nov 5, 10 AM $ 0.519
+0.27%
$ 4.9 million $ 2.58 million
Nov 5, 9 AM $ 0.524
+2.26%
$ 4.95 million $ 2.6 million
Nov 5, 8 AM $ 0.518
-0.19%
$ 4.89 million $ 2.62 million
Nov 5, 7 AM $ 0.519
-3.50%
$ 4.9 million $ 2.67 million
Nov 5, 6 AM $ 0.518
-0.25%
$ 4.89 million $ 2.74 million
Nov 5, 5 AM $ 0.519
+0.64%
$ 4.9 million $ 2.82 million
Nov 5, 4 AM $ 0.518
+0.00%
$ 4.89 million $ 2.89 million
Nov 5, 3 AM $ 0.518
-0.35%
$ 4.89 million $ 2.82 million
Nov 5, 2 AM $ 0.52
+0.54%
$ 4.91 million $ 2.75 million
Nov 5, 1 AM $ 0.515
-0.88%
$ 4.87 million $ 2.6 million
Nov 5, 12 AM $ 0.518
-0.92%
$ 4.89 million $ 2.52 million
Nov 4, 11 PM $ 0.524
+0.23%
$ 4.95 million $ 2.52 million
Nov 4, 10 PM $ 0.523
+0.77%
$ 4.94 million $ 2.47 million
Nov 4, 9 PM $ 0.519
+1.19%
$ 4.91 million $ 2.42 million
Nov 4, 8 PM $ 0.514
-0.27%
$ 4.86 million $ 2.31 million
Nov 4, 7 PM $ 0.517
+0.39%
$ 4.88 million $ 2.23 million
Nov 4, 6 PM $ 0.515
-1.29%
$ 4.86 million $ 2.21 million
Nov 4, 5 PM $ 0.521
+0.04%
$ 4.92 million $ 2.15 million
Nov 4, 4 PM $ 0.521
+0.46%
$ 4.93 million $ 2.12 million
Nov 4, 3 PM $ 0.522
+2.21%
$ 4.93 million $ 2.2 million
Nov 4, 2 PM $ 0.514
-3.17%
$ 4.85 million $ 2.27 million
Nov 4, 1 PM $ 0.517
-2.03%
$ 4.88 million $ 2.23 million
Nov 4, 12 PM $ 0.523
-1.25%
$ 4.94 million $ 2.22 million
Nov 4, 11 AM $ 0.543
+8.33%
$ 5.13 million $ 2.22 million
Nov 4, 10 AM $ 0.503
+0.98%
$ 4.75 million $ 2.23 million
Nov 4, 9 AM $ 0.497
+0.85%
$ 4.7 million $ 2.22 million
Nov 4, 8 AM $ 0.493
-1.60%
$ 4.66 million $ 2.21 million
Nov 4, 7 AM $ 0.5
-1.86%
$ 4.72 million $ 2.16 million
Nov 4, 6 AM $ 0.51
+1.88%
$ 4.82 million $ 2.1 million
Nov 4, 5 AM $ 0.501
-1.69%
$ 4.73 million $ 2.04 million
Nov 4, 4 AM $ 0.509
+1.35%
$ 4.81 million $ 1.95 million
Nov 4, 3 AM $ 0.502
-0.08%
$ 4.74 million $ 1.97 million
Nov 4, 2 AM $ 0.503
+0.40%
$ 4.75 million $ 1.98 million
Nov 4, 1 AM $ 0.501
-0.02%
$ 4.74 million $ 2 million
Nov 4, 12 AM $ 0.502
+0.02%
$ 4.74 million $ 1.97 million
Nov 3, 11 PM $ 0.502
-0.02%
$ 4.74 million $ 1.91 million
Nov 3, 10 PM $ 0.502
-0.73%
$ 4.74 million $ 1.9 million
Nov 3, 9 PM $ 0.506
-0.08%
$ 4.78 million $ 1.85 million