Steem Dollars Historical Data

SBD Page 94
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.506
-0.08%
$ 4.78 million $ 1.85 million
Nov 3, 8 PM $ 0.506
+0.36%
$ 4.78 million $ 1.8 million
Nov 3, 7 PM $ 0.504
-1.24%
$ 4.76 million $ 1.74 million
Nov 3, 6 PM $ 0.51
-1.26%
$ 4.82 million $ 1.68 million
Nov 3, 5 PM $ 0.516
+0.60%
$ 4.88 million $ 1.58 million
Nov 3, 4 PM $ 0.514
-4.59%
$ 4.85 million $ 1.47 million
Nov 3, 3 PM $ 0.538
-0.06%
$ 5.08 million $ 1.29 million
Nov 3, 2 PM $ 0.539
+0.06%
$ 5.09 million $ 1.14 million
Nov 3, 1 PM $ 0.538
-0.02%
$ 5.08 million $ 1.1 million
Nov 3, 12 PM $ 0.538
-0.07%
$ 5.08 million $ 1.08 million
Nov 3, 11 AM $ 0.538
-0.09%
$ 5.08 million $ 1.05 million
Nov 3, 10 AM $ 0.539
-1.63%
$ 5.09 million $ 1.02 million
Nov 3, 9 AM $ 0.547
-2.25%
$ 5.17 million $ 1.01 million
Nov 3, 8 AM $ 0.561
-0.57%
$ 5.29 million $ 993,974
Nov 3, 7 AM $ 0.56
+0.09%
$ 5.29 million $ 953,301
Nov 3, 6 AM $ 0.559
+0.05%
$ 5.28 million $ 942,276
Nov 3, 5 AM $ 0.558
-0.13%
$ 5.27 million $ 908,880
Nov 3, 4 AM $ 0.558
-0.85%
$ 5.27 million $ 912,037
Nov 3, 3 AM $ 0.563
-2.19%
$ 5.31 million $ 910,297
Nov 3, 2 AM $ 0.575
+0.00%
$ 5.43 million $ 826,215
Nov 3, 1 AM $ 0.576
+0.26%
$ 5.44 million $ 767,780
Nov 3, 12 AM $ 0.575
-0.76%
$ 5.45 million $ 721,969
Nov 2, 11 PM $ 0.58
+3.19%
$ 5.48 million $ 709,391
Nov 2, 10 PM $ 0.561
+0.09%
$ 5.3 million $ 674,516
Nov 2, 9 PM $ 0.561
+0.11%
$ 5.3 million $ 663,235
Nov 2, 8 PM $ 0.559
+1.54%
$ 5.28 million $ 665,140
Nov 2, 7 PM $ 0.551
-4.49%
$ 5.21 million $ 663,331
Nov 2, 6 PM $ 0.577
-0.29%
$ 5.45 million $ 656,521
Nov 2, 5 PM $ 0.586
+0.97%
$ 5.53 million $ 657,287
Nov 2, 4 PM $ 0.58
-1.79%
$ 5.48 million $ 661,544
Nov 2, 3 PM $ 0.591
+0.61%
$ 5.59 million $ 668,999
Nov 2, 2 PM $ 0.588
-0.69%
$ 5.56 million $ 679,406
Nov 2, 1 PM $ 0.592
-0.60%
$ 5.59 million $ 675,862
Nov 2, 12 PM $ 0.595
+0.76%
$ 5.62 million $ 668,236
Nov 2, 11 AM $ 0.591
+1.93%
$ 5.58 million $ 656,909
Nov 2, 10 AM $ 0.58
-1.21%
$ 5.48 million $ 637,597
Nov 2, 9 AM $ 0.589
+0.22%
$ 5.56 million $ 614,107
Nov 2, 8 AM $ 0.59
+1.67%
$ 5.57 million $ 608,901
Nov 2, 7 AM $ 0.58
+2.91%
$ 5.48 million $ 601,172
Nov 2, 6 AM $ 0.565
-3.30%
$ 5.34 million $ 576,267
Nov 2, 5 AM $ 0.584
+3.86%
$ 5.51 million $ 548,510
Nov 2, 4 AM $ 0.562
+0.55%
$ 5.31 million $ 501,506
Nov 2, 3 AM $ 0.559
+0.16%
$ 5.28 million $ 465,809
Nov 2, 2 AM $ 0.558
+0.59%
$ 5.27 million $ 492,599
Nov 2, 1 AM $ 0.556
+0.09%
$ 5.25 million $ 505,072
Nov 2, 12 AM $ 0.556
+0.22%
$ 5.25 million $ 511,160
Nov 1, 11 PM $ 0.553
+0.27%
$ 5.22 million $ 517,766
Nov 1, 10 PM $ 0.552
-6.33%
$ 5.21 million $ 524,683
Nov 1, 9 PM $ 0.589
+2.22%
$ 5.56 million $ 531,944
Nov 1, 8 PM $ 0.576
+4.94%
$ 5.44 million $ 543,077