Steem Dollars Historical Data

SBD Page 95
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.576
+4.94%
$ 5.44 million $ 543,077
Nov 1, 7 PM $ 0.549
+0.11%
$ 5.18 million $ 573,856
Nov 1, 6 PM $ 0.549
+0.66%
$ 5.18 million $ 628,703
Nov 1, 5 PM $ 0.546
+0.00%
$ 5.16 million $ 675,553
Nov 1, 4 PM $ 0.546
+0.65%
$ 5.15 million $ 735,300
Nov 1, 3 PM $ 0.542
+1.10%
$ 5.12 million $ 769,071
Nov 1, 11 AM $ 0.515
+0.06%
$ 4.86 million $ 1.06 million
Nov 1, 10 AM $ 0.515
+0.16%
$ 4.87 million $ 1.09 million
Nov 1, 9 AM $ 0.516
-0.25%
$ 4.88 million $ 1.1 million
Nov 1, 8 AM $ 0.517
-0.31%
$ 4.89 million $ 1.12 million
Nov 1, 7 AM $ 0.519
+0.10%
$ 4.9 million $ 1.15 million
Nov 1, 6 AM $ 0.519
+0.17%
$ 4.9 million $ 1.2 million
Nov 1, 5 AM $ 0.519
-0.12%
$ 4.9 million $ 1.22 million
Nov 1, 4 AM $ 0.52
+0.15%
$ 4.91 million $ 1.27 million
Nov 1, 3 AM $ 0.519
-0.46%
$ 4.9 million $ 1.3 million
Nov 1, 2 AM $ 0.521
-0.11%
$ 4.92 million $ 1.32 million
Nov 1, 1 AM $ 0.522
-0.23%
$ 4.93 million $ 1.36 million
Nov 1, 12 AM $ 0.523
-0.38%
$ 4.94 million $ 1.44 million
Download