Gold Utility Token Historical Data

AGF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 1.35
-0.05%
$ 6.75 billion $ 3,412
Feb 2, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 3,250
Feb 1, 2024 $ 1.35
+0.00%
$ -- $ 12,445
Jan 31, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 12,445
Jan 30, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 15,760
Jan 29, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 24,164
Jan 28, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 27,370
Jan 27, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 13,118
Jan 26, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 12,989
Jan 25, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 14,401
Jan 24, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 14,571
Jan 23, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 13,530
Jan 22, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 27,701
Jan 21, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 13,542
Jan 20, 2024 $ 1.35
+0.00%
$ 6.75 billion $ 14,981
Jan 19, 2024 $ 1.35
+0.04%
$ 6.75 billion $ 13,041
Jan 18, 2024 $ 1.35
-8.75%
$ 6.75 billion $ 13,036
Jan 17, 2024 $ 1.48
+0.00%
$ 7.4 billion $ 14,086
Jan 16, 2024 $ 1.48
-0.01%
$ 7.4 billion $ 12,882
Jan 15, 2024 $ 1.48
+0.00%
$ 7.4 billion $ 15,919
Jan 14, 2024 $ 1.48
+0.00%
$ 7.4 billion $ 12,702
Jan 13, 2024 $ 1.48
+0.00%
$ 7.4 billion $ 27,781
Jan 12, 2024 $ 1.48
-0.01%
$ 7.4 billion $ 12,584
Jan 11, 2024 $ 1.48
-37.95%
$ 7.4 billion $ 14,212
Jan 10, 2024 $ 0.499
-84.86%
$ 2.5 billion $ 13,349
Jan 9, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 66,538
Jan 8, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 65,526
Jan 7, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 109,498
Jan 6, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 38,087
Jan 5, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 64,346
Jan 4, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 65,857
Jan 3, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 64,771
Jan 2, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 55,357
Jan 1, 2024 $ 3.3
+0.00%
$ 16.49 billion $ 52,906
Dec 31, 2023 $ 3.3
+0.00%
$ 16.49 billion $ 18,880
Dec 30, 2023 $ 3.3
+83.26%
$ 16.49 billion $ 159,646
Dec 29, 2023 $ 1.8
+0.00%
$ 9 billion $ 26,353
Dec 28, 2023 $ 1.8
+0.00%
$ 9 billion $ 14,275
Dec 27, 2023 $ 1.8
+0.00%
$ 9 billion $ 15,584
Dec 26, 2023 $ 1.8
+0.00%
$ 9 billion $ 13,128
Dec 25, 2023 $ 1.8
+0.00%
$ 9 billion $ 12,912
Dec 24, 2023 $ 1.8
+0.00%
$ 9 billion $ 25,947
Dec 23, 2023 $ 1.8
+0.00%
$ 9 billion $ 13,467
Dec 22, 2023 $ 1.8
+0.00%
$ 9 billion $ 26,345
Dec 21, 2023 $ 1.8
+0.00%
$ 9 billion $ 12,655
Dec 20, 2023 $ 1.8
+0.00%
$ 9 billion $ 12,827
Dec 19, 2023 $ 1.8
+0.00%
$ 9 billion $ 11,878
Dec 18, 2023 $ 1.8
+0.00%
$ 9 billion $ 24,386
Dec 17, 2023 $ 1.8
+0.00%
$ 9 billion $ 24,220
Dec 16, 2023 $ 1.8
+0.00%
$ 9 billion $ 11,808