Gold Utility Token Historical Data

AGF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 2.2
-0.17%
$ 11.01 billion $ 11,811
Sep 5, 2023 $ 2.21
+0.31%
$ 11.04 billion $ 17,158
Sep 4, 2023 $ 2.2
-0.25%
$ 11.01 billion $ 6,419
Sep 3, 2023 $ 2.21
-0.35%
$ 11.04 billion $ 11,361
Sep 2, 2023 $ 2.21
-0.18%
$ 11.07 billion $ 12,327
Sep 1, 2023 $ 2.22
-0.03%
$ 11.09 billion $ 23,654
Aug 31, 2023 $ 2.22
+0.36%
$ 11.1 billion $ 11,543
Aug 30, 2023 $ 2.21
+0.14%
$ 11.06 billion $ 12,863
Aug 29, 2023 $ 2.21
-0.16%
$ 11.04 billion $ 10,990
Aug 28, 2023 $ 2.21
-1.10%
$ 11.06 billion $ 13,189
Aug 27, 2023 $ 2.24
-0.22%
$ 11.18 billion $ 23,239
Aug 26, 2023 $ 2.24
+0.70%
$ 11.2 billion $ 24,287
Aug 25, 2023 $ 2.23
-0.27%
$ 11.13 billion $ 22,697
Aug 24, 2023 $ 2.23
+0.36%
$ 11.16 billion $ 24,233
Aug 23, 2023 $ 2.22
+0.07%
$ 11.12 billion $ 10,692
Aug 22, 2023 $ 2.22
-0.24%
$ 11.1 billion $ 12,257
Aug 21, 2023 $ 2.23
-0.63%
$ 11.13 billion $ 11,727
Aug 20, 2023 $ 2.24
+0.19%
$ 11.2 billion $ 21,993
Aug 19, 2023 $ 2.24
+0.14%
$ 11.18 billion $ 11,062
Aug 18, 2023 $ 2.23
+0.01%
$ 11.17 billion $ 22,644
Aug 17, 2023 $ 2.23
+0.46%
$ 11.17 billion $ 13,642
Aug 16, 2023 $ 2.23
+0.22%
$ 11.13 billion $ 22,979
Aug 15, 2023 $ 2.22
+0.12%
$ 11.1 billion $ 12,896
Aug 14, 2023 $ 2.22
-0.04%
$ 11.09 billion $ 13,857
Aug 13, 2023 $ 2.22
-0.27%
$ 11.08 billion $ 16,696
Aug 12, 2023 $ 2.22
+0.11%
$ 11.1 billion $ 15,488
Aug 11, 2023 $ 2.22
+0.01%
$ 11.09 billion $ 17,528
Aug 10, 2023 $ 2.22
-0.03%
$ 11.09 billion $ 18,262
Aug 9, 2023 $ 2.22
-0.02%
$ 11.09 billion $ 15,290
Aug 8, 2023 $ 2.22
-0.01%
$ 11.1 billion $ 17,833
Aug 7, 2023 $ 2.22
+0.02%
$ 11.1 billion $ 16,078
Aug 6, 2023 $ 2.22
-0.28%
$ 11.08 billion $ 16,414
Aug 5, 2023 $ 2.22
+0.12%
$ 11.11 billion $ 16,284
Aug 4, 2023 $ 2.22
-0.08%
$ 11.1 billion $ 18,339
Aug 3, 2023 $ 2.22
+0.05%
$ 11.11 billion $ 18,537
Aug 2, 2023 $ 2.22
+0.30%
$ 11.1 billion $ 16,445
Aug 1, 2023 $ 2.22
-6.98%
$ 11.08 billion $ 16,807
Jul 31, 2023 $ 2.38
+0.00%
$ 11.91 billion $ 17,475
Jul 30, 2023 $ 2.38
-0.74%
$ 11.91 billion $ 16,331
Jul 29, 2023 $ 2.4
-0.20%
$ 11.98 billion $ 16,740
Jul 28, 2023 $ 2.4
+0.10%
$ 12 billion $ 12,019
Jul 27, 2023 $ 2.4
-27.37%
$ 11.98 billion $ 12,320
Jul 26, 2023 $ 3.3
+0.04%
$ -- $ 10,930
Jul 25, 2023 $ 3.3
-2.37%
$ -- $ 8,426
Jul 24, 2023 $ 3.38
+0.08%
$ -- $ 14,277
Jul 23, 2023 $ 3.31
-2.22%
$ -- $ 12,540
Jul 22, 2023 $ 3.4
-13.00%
$ -- $ 12,335
Jul 21, 2023 $ 3.87
-22.71%
$ -- $ 19,176
Jul 20, 2023 $ 5.01
+0.00%
$ -- $ 6,635
Jul 19, 2023 $ 5
+0.08%
$ -- $ 6,401