Gold Utility Token Historical Data

AGF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 26, 2026 $ 0.0027
+13.92%
$ 13.5 million $ 11,608
Mar 25, 2026 $ 0.00237
+26.74%
$ 11.85 million $ 13,394
Mar 24, 2026 $ 0.00187
+8.72%
$ 9.35 million $ 29,802
Mar 23, 2026 $ 0.00172
+0.00%
$ 8.6 million $ 12,787
Mar 22, 2026 $ 0.00172
+0.00%
$ 8.6 million $ 14,851
Mar 21, 2026 $ 0.00172
+0.00%
$ 8.6 million $ 13,714
Mar 20, 2026 $ 0.00172
+0.00%
$ 8.6 million $ 22,759
Mar 19, 2026 $ 0.00172
-3.37%
$ 8.6 million $ 19,386
Mar 18, 2026 $ 0.00178
-0.56%
$ 8.9 million $ 22,823
Mar 17, 2026 $ 0.00179
+9.82%
$ 8.95 million $ 16,583
Mar 16, 2026 $ 0.00163
+5.84%
$ 8.15 million $ 11,366
Mar 15, 2026 $ 0.00154
+0.00%
$ 7.7 million $ 14,494
Mar 14, 2026 $ 0.00154
+1.32%
$ 7.7 million $ 14,066
Mar 13, 2026 $ 0.00152
-16.48%
$ 7.6 million $ 14,292
Mar 12, 2026 $ 0.00182
+11.66%
$ 9.1 million $ 15,310
Mar 11, 2026 $ 0.00163
+0.62%
$ 8.15 million $ 19,166
Mar 10, 2026 $ 0.00162
+1.25%
$ 8.1 million $ 22,832
Mar 9, 2026 $ 0.0016
-8.05%
$ 8 million $ 21,836
Mar 8, 2026 $ 0.00174
+0.00%
$ 8.7 million $ 14,401
Mar 7, 2026 $ 0.00174
+0.00%
$ 8.7 million $ 11,727
Mar 6, 2026 $ 0.00174
+0.00%
$ 8.7 million $ 15,553
Mar 5, 2026 $ 0.00174
+0.00%
$ 8.7 million $ 14,369
Nov 3, 2025 $ 0.00933
-0.53%
$ -- $ 122,365
Nov 2, 2025 $ 0.00938
+4.22%
$ 46.9 million $ 122,816
Nov 1, 2025 $ 0.009
+2.04%
$ 45 million $ 122,900
Oct 31, 2025 $ 0.00882
+3.64%
$ 44.1 million $ 166,088
Oct 30, 2025 $ 0.00864
-13.51%
$ 42.55 million $ 100,349
Oct 29, 2025 $ 0.00999
-0.60%
$ 49.95 million $ 120,342
Oct 28, 2025 $ 0.01
+0.90%
$ 50.25 million $ 106,171
Oct 27, 2025 $ 0.00996
-22.91%
$ 49.8 million $ 117,872
Oct 26, 2025 $ 0.0129
-15.83%
$ 64.6 million $ 124,353
Oct 25, 2025 $ 0.0154
+27.28%
$ 76.75 million $ 105,973
Oct 24, 2025 $ 0.0123
+35.71%
$ 60.3 million $ 101,273
Oct 23, 2025 $ 0.00808
-45.81%
$ 45.5 million $ 214,088
Oct 22, 2025 $ 0.009
+10.97%
$ 45 million $ 103,169
Oct 21, 2025 $ 0.00811
-23.06%
$ 40.55 million $ 74,799
Oct 20, 2025 $ 0.0105
+0.00%
$ 52.7 million $ 126,178
Oct 19, 2025 $ 0.0105
-0.09%
$ 52.7 million $ 82,895
Oct 18, 2025 $ 0.0105
-10.67%
$ 52.75 million $ 109,140
Oct 17, 2025 $ 0.0118
+12.48%
$ 59.05 million $ 220,675
Oct 16, 2025 $ 0.0105
-53.44%
$ 52.5 million $ 139,497
Oct 15, 2025 $ 0.0226
+0.00%
$ 112.75 million $ 113,507
Oct 14, 2025 $ 0.0263
+22.83%
$ 131.3 million $ 118,183
Oct 13, 2025 $ 0.0214
+0.00%
$ 106.9 million $ 93,619
Oct 12, 2025 $ 0.0214
-5.02%
$ 106.9 million $ 133,093
Oct 11, 2025 $ 0.02
+0.00%
$ 99.95 million $ 124,583
Oct 10, 2025 $ 0.02
+0.00%
$ 99.95 million $ 115,719
Oct 9, 2025 $ 0.02
+0.00%
$ 99.95 million $ 126,138
Oct 8, 2025 $ 0.0174
-9.33%
$ 86.95 million $ 117,350