Gold Utility Token Historical Data

AGF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 28, 7 AM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 28, 6 AM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 28, 5 AM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 28, 4 AM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 28, 3 AM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 28, 2 AM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 28, 1 AM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 28, 12 AM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 27, 11 PM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 27, 10 PM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 27, 9 PM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 27, 8 PM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 27, 7 PM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 27, 6 PM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 27, 5 PM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 27, 4 PM $ 0.0027
+0.00%
$ 13.5 million $ 16,989
Mar 27, 3 PM $ 0.0027
+0.00%
$ 13.5 million $ 28,409
Mar 27, 2 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,419
Mar 27, 1 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,419
Mar 27, 12 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,419
Mar 27, 11 AM $ 0.0027
+0.00%
$ 13.5 million $ 11,419
Mar 27, 10 AM $ 0.0027
+0.00%
$ 13.5 million $ 11,419
Mar 27, 9 AM $ 0.0027
+0.00%
$ 13.5 million $ 11,419
Mar 27, 8 AM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 27, 7 AM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 27, 6 AM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 27, 5 AM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 27, 4 AM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 27, 3 AM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 27, 2 AM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 27, 1 AM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 27, 12 AM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 26, 11 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 26, 10 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 26, 9 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 26, 8 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 26, 7 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 26, 6 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 26, 5 PM $ 0.0027
+0.00%
$ 13.5 million $ 11,608
Mar 26, 4 PM $ 0.0027
-0.37%
$ 13.5 million $ 11,625
Mar 26, 3 PM $ 0.00271
+0.00%
$ 13.55 million $ 13,284
Mar 26, 9 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 8 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 7 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 6 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 5 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 4 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 3 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394
Mar 26, 2 AM $ 0.00237
+0.00%
$ 11.85 million $ 13,394