Gold Utility Token Historical Data

AGF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.02
-4.76%
$ 99.95 million $ 106,966
Oct 6, 2025 $ 0.021
+29.89%
$ 104.95 million $ 128,524
Oct 5, 2025 $ 0.0162
-20.32%
$ 80.8 million $ 106,056
Oct 4, 2025 $ 0.0203
+1.40%
$ 101.4 million $ 97,419
Oct 3, 2025 $ 0.02
-16.67%
$ 100 million $ 110,696
Oct 2, 2025 $ 0.024
+0.00%
$ 120 million $ 123,070
Oct 1, 2025 $ 0.024
+4.30%
$ 120 million $ 111,293
Sep 30, 2025 $ 0.0316
+5.44%
$ 157.9 million $ 128,944
Sep 29, 2025 $ 0.0266
+32.73%
$ 132.8 million $ 90,228
Sep 28, 2025 $ 0.02
-19.88%
$ 100.15 million $ 133,952
Sep 27, 2025 $ 0.025
-10.46%
$ 125 million $ 60,069
Sep 26, 2025 $ 0.028
-11.84%
$ 140 million $ 62,920
Sep 25, 2025 $ 0.0318
+39.12%
$ 158.8 million $ 99,823
Sep 24, 2025 $ 0.0381
+0.00%
$ 190.25 million $ 105,270
Sep 23, 2025 $ 0.0381
+0.16%
$ 190.25 million $ 86,974
Sep 22, 2025 $ 0.038
+36.75%
$ 189.95 million $ 120,709
Sep 21, 2025 $ 0.0278
+17.81%
$ 138.9 million $ 110,365
Sep 20, 2025 $ 0.0236
+12.39%
$ 117.9 million $ 104,973
Sep 19, 2025 $ 0.021
+35.35%
$ 104.9 million $ 104,076
Sep 18, 2025 $ 0.0155
-22.92%
$ 77.5 million $ 110,415
Sep 17, 2025 $ 0.0201
-11.72%
$ 100.55 million $ 102,901
Sep 16, 2025 $ 0.0228
+0.00%
$ 113.9 million $ 88,212
Sep 15, 2025 $ 0.0207
+0.53%
$ 103.7 million $ 122,806
Sep 14, 2025 $ 0.0201
+5.30%
$ 103.15 million $ 107,284
Sep 13, 2025 $ 0.0191
-6.25%
$ 95.25 million $ 113,404
Sep 12, 2025 $ 0.0203
+3.67%
$ 101.6 million $ 101,958
Sep 11, 2025 $ 0.018
+12.43%
$ 90 million $ 126,706
Sep 10, 2025 $ 0.016
+6.66%
$ 80.05 million $ 102,863
Sep 9, 2025 $ 0.015
+1.35%
$ 75.05 million $ 106,973
Sep 8, 2025 $ 0.0148
-30.70%
$ 74.05 million $ 104,232
Sep 7, 2025 $ 0.0214
+38.23%
$ 106.85 million $ 137,237
Sep 6, 2025 $ 0.0182
-3.30%
$ 90.9 million $ 94,462
Sep 5, 2025 $ 0.0166
-7.25%
$ 83.2 million $ 110,945
Sep 4, 2025 $ 0.0179
-25.34%
$ 89.7 million $ 63,458
Sep 3, 2025 $ 0.0179
-14.48%
$ 120.15 million $ 96,352
Sep 2, 2025 $ 0.0207
+3.34%
$ 103.7 million $ 111,371
Sep 1, 2025 $ 0.0201
-18.35%
$ 100.35 million $ 125,010
Aug 31, 2025 $ 0.0129
-39.77%
$ 64.3 million $ 101,485
Aug 30, 2025 $ 0.0214
+4.45%
$ 106.75 million $ 91,450
Aug 29, 2025 $ 0.0204
+11.39%
$ 102.2 million $ 132,487
Aug 28, 2025 $ 0.0157
-25.23%
$ 78.55 million $ 67,851
Aug 27, 2025 $ 0.021
+16.72%
$ 105.05 million $ 57,318
Aug 26, 2025 $ 0.019
+6.97%
$ 85 million $ 103,290
Aug 25, 2025 $ 0.0174
+2.17%
$ 88.95 million $ 72,847
Aug 24, 2025 $ 0.0194
+13.45%
$ 97 million $ 129,152
Aug 23, 2025 $ 0.0171
-10.56%
$ 85.5 million $ 90,047
Aug 22, 2025 $ 0.0209
+3.56%
$ 95.6 million $ 112,982
Aug 21, 2025 $ 0.0228
+16.32%
$ 114.05 million $ 102,385
Aug 20, 2025 $ 0.0272
+70.00%
$ 98.05 million $ 117,621
Aug 19, 2025 $ 0.016
-55.92%
$ 80 million $ 47,896