Gold Utility Token Historical Data

AGF Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.00938
-0.11%
$ 46.9 million $ 109,441
Nov 2, 3 PM $ 0.00939
+0.00%
$ 46.95 million $ 536
Nov 2, 2 PM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 1 PM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 12 PM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 11 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 10 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 9 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 8 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 7 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 6 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 5 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 4 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,201
Nov 2, 3 AM $ 0.00939
+0.00%
$ 46.95 million $ 123,259
Nov 2, 2 AM $ 0.00939
+4.33%
$ 46.95 million $ 123,259
Nov 2, 1 AM $ 0.009
+0.00%
$ 45 million $ 122,744
Nov 2, 12 AM $ 0.009
+0.00%
$ 45 million $ 122,744
Nov 1, 11 PM $ 0.009
+0.00%
$ 45 million $ 122,900
Nov 1, 10 PM $ 0.009
+0.00%
$ 45 million $ 122,900
Nov 1, 9 PM $ 0.009
+0.00%
$ 45 million $ 123,147
Nov 1, 8 PM $ 0.009
+0.00%
$ 45 million $ 123,147
Nov 1, 7 PM $ 0.009
+0.00%
$ 45 million $ 123,147
Nov 1, 6 PM $ 0.009
+0.00%
$ 45 million $ 123,147
Nov 1, 5 PM $ 0.009
+0.00%
$ 45 million $ 123,159
Nov 1, 4 PM $ 0.009
+0.22%
$ 45 million $ 123,159
Nov 1, 3 PM $ 0.00898
+0.00%
$ 44.9 million $ 161,143
Nov 1, 2 PM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 1 PM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 12 PM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 11 AM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 10 AM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 9 AM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 8 AM $ 0.00898
+0.00%
$ 44.9 million $ 51,465
Nov 1, 7 AM $ 0.00898
+0.00%
$ 44.9 million $ 51,469
Nov 1, 6 AM $ 0.00898
+0.00%
$ 44.9 million $ 51,606
Nov 1, 5 AM $ 0.00898
+0.00%
$ 44.9 million $ 52,112
Nov 1, 4 AM $ 0.00898
+0.34%
$ 44.9 million $ 166,162
Nov 1, 3 AM $ 0.00895
+0.00%
$ 44.75 million $ 166,104
Nov 1, 2 AM $ 0.00895
+0.00%
$ 44.75 million $ 166,104
Nov 1, 1 AM $ 0.00895
+0.00%
$ 44.75 million $ 166,104
Nov 1, 12 AM $ 0.00895
+1.47%
$ 44.75 million $ 166,104
Download