Gold Utility Token Historical Data

AGF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.021
+72.64%
$ 105.05 million $ 160,421
Aug 17, 2025 $ 0.0122
+0.00%
$ 60.85 million $ 44,655
Aug 16, 2025 $ 0.0122
-15.43%
$ 60.85 million $ 119,706
Aug 15, 2025 $ 0.0144
-0.21%
$ 71.95 million $ 90,826
Aug 14, 2025 $ 0.0144
+0.00%
$ 72.1 million $ 60,608
Aug 13, 2025 $ 0.0144
+0.00%
$ 72.1 million $ 50,815
Aug 12, 2025 $ 0.0144
+0.00%
$ 72.1 million $ 116,792
Aug 11, 2025 $ 0.0144
-0.55%
$ 72.1 million $ 105,920
Aug 10, 2025 $ 0.0145
-3.97%
$ 72.5 million $ 102,518
Aug 9, 2025 $ 0.0151
-0.33%
$ 75.5 million $ 105,240
Aug 8, 2025 $ 0.0151
+21.98%
$ 75.75 million $ 129,009
Aug 7, 2025 $ 0.0124
+23.95%
$ 62.1 million $ 95,889
Aug 6, 2025 $ 0.01
-55.43%
$ 50.1 million $ 108,146
Aug 5, 2025 $ 0.0225
+104.36%
$ 112.4 million $ 79,870
Aug 4, 2025 $ 0.011
-54.95%
$ 55 million $ 125,631
Aug 3, 2025 $ 0.0244
-0.08%
$ 122.1 million $ 100,321
Aug 2, 2025 $ 0.025
-21.87%
$ 122.2 million $ 119,759
Aug 1, 2025 $ 0.032
+59.60%
$ 160 million $ 100,535
Jul 31, 2025 $ 0.05
+51.52%
$ 250 million $ 104,912
Jul 30, 2025 $ 0.0323
-25.89%
$ 161.75 million $ 1,094
Jul 29, 2025 $ 0.0437
+47.27%
$ 218.25 million $ 98,976
Jul 28, 2025 $ 0.0296
-16.88%
$ 148.2 million $ 118,483
Jul 27, 2025 $ 0.067
+98.93%
$ 335 million $ 109,538
Jul 26, 2025 $ 0.0337
+1.45%
$ 168.4 million $ 99,030
Jul 25, 2025 $ 0.0332
+23.42%
$ 166 million $ 120,210
Jul 24, 2025 $ 0.0269
-7.24%
$ 134.5 million $ 105,932
Jul 23, 2025 $ 0.0285
-42.90%
$ 142.75 million $ 213,865
Jul 22, 2025 $ 0.0581
-21.63%
$ 290.35 million $ 211,521
Jul 21, 2025 $ 0.0741
+23.50%
$ 370.5 million $ 89,268
Jul 20, 2025 $ 0.06
+0.00%
$ 300 million $ 217,960
Jul 19, 2025 $ 0.06
-25.54%
$ 300 million $ 125,776
Jul 18, 2025 $ 0.0806
+3.71%
$ 402.9 million $ 162,403
Jul 17, 2025 $ 0.0777
-17.34%
$ 388.5 million $ 191,594
Jul 16, 2025 $ 0.094
-9.38%
$ 470 million $ 149,863
Jul 15, 2025 $ 0.104
+3.71%
$ 518.65 million $ 112,950
Jul 14, 2025 $ 0.1
+7.75%
$ 500.1 million $ 226,042
Jul 13, 2025 $ 0.106
+17.73%
$ 528.3 million $ 173,980
Jul 12, 2025 $ 0.0897
+9.42%
$ 448.75 million $ 227,377
Jul 11, 2025 $ 0.082
-17.98%
$ 410.1 million $ 109,422
Jul 10, 2025 $ 0.1
-13.05%
$ 500 million $ 111,974
Jul 9, 2025 $ 0.115
+0.00%
$ 575.05 million $ 112,699
Jul 8, 2025 $ 0.115
-5.66%
$ 575.05 million $ 157,530
Jul 7, 2025 $ 0.122
+20.73%
$ 609.55 million $ 115,129
Jul 6, 2025 $ 0.101
-36.43%
$ 504.9 million $ 100,754
Jul 5, 2025 $ 0.149
+32.77%
$ 745 million $ 118,162
Jul 4, 2025 $ 0.112
-7.71%
$ 561.1 million $ 101,215
Jul 3, 2025 $ 0.19
+57.17%
$ 950.2 million $ 121,797
Jul 2, 2025 $ 0.121
-27.78%
$ 604.55 million $ 120,823
Jul 1, 2025 $ 0.2
-8.03%
$ 837.1 million $ 435,597
Jun 30, 2025 $ 0.17
+30.78%
$ 850 million $ 216,647