Gold Utility Token Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.165
+106.19%
$ 824.75 million $ 123,387
Jun 28, 2025 $ 0.144
-3.63%
$ 722.45 million $ 88,601
Jun 27, 2025 $ 0.15
-3.21%
$ 749.7 million $ 130,097
Jun 26, 2025 $ 0.155
-5.89%
$ 774.6 million $ 63,528
Jun 25, 2025 $ 0.165
-3.15%
$ 823.1 million $ 68,780
Jun 24, 2025 $ 0.17
-1.22%
$ 849.95 million $ 2,342
Jun 23, 2025 $ 0.172
+6.60%
$ 860.45 million $ 48,033
Jun 22, 2025 $ 0.194
-0.54%
$ 969.75 million $ 68,812
Jun 21, 2025 $ 0.195
-0.02%
$ 975 million $ 44,819
Jun 20, 2025 $ 0.195
-11.33%
$ 975.15 million $ 14,904
May 6, 2025 $ 0.317
-1.06%
$ -- $ 16,180
May 5, 2025 $ 0.364
-0.22%
$ 1.82 billion $ 16,449
May 4, 2025 $ 0.37
-2.09%
$ 1.85 billion $ 15,428
May 3, 2025 $ 0.32
+3.22%
$ 1.6 billion $ 19,092
May 2, 2025 $ 0.4
-0.29%
$ 2 billion $ 22,302
May 1, 2025 $ 0.303
+1.11%
$ 1.52 billion $ 51,567
Jan 8, 2025 $ 0.0359
+0.00%
$ -- $ 10,727
Jan 7, 2025 $ 0.106
-19.13%
$ 528.3 million $ 24,204
Jan 6, 2025 $ 0.131
+0.04%
$ 653.3 million $ 35,578
Jan 5, 2025 $ 0.131
+0.00%
$ 653.05 million $ 12,092
Jan 4, 2025 $ 0.131
+0.00%
$ 653.05 million $ 11,381
Jan 3, 2025 $ 0.131
+0.00%
$ 653.05 million $ 25,174
Jan 2, 2025 $ 0.131
+0.00%
$ 653.05 million $ 11,382
Jan 1, 2025 $ 0.131
+0.00%
$ 653.05 million $ 11,377
Dec 31, 2024 $ 0.131
+0.00%
$ 653.05 million $ 11,381
Dec 30, 2024 $ 0.131
-0.02%
$ 653.05 million $ 11,389
Dec 29, 2024 $ 0.131
+0.00%
$ 653.15 million $ 10,686
Dec 28, 2024 $ 0.131
+0.00%
$ 653.15 million $ 12,815
Dec 27, 2024 $ 0.131
+0.02%
$ 653.15 million $ 22,858
Dec 26, 2024 $ 0.131
+0.00%
$ 653.05 million $ 11,430
Dec 25, 2024 $ 0.131
+0.00%
$ 653.05 million $ 22,235
Dec 24, 2024 $ 0.131
+0.00%
$ 653.05 million $ 11,426
Dec 23, 2024 $ 0.131
+0.00%
$ 653.05 million $ 11,430
Dec 22, 2024 $ 0.131
+0.00%
$ 653.05 million $ 11,411
Dec 21, 2024 $ 0.131
+0.00%
$ 653.05 million $ 11,418
Dec 20, 2024 $ 0.131
+0.00%
$ 653.05 million $ 11,419
Dec 19, 2024 $ 0.131
-0.04%
$ 653.05 million $ 11,428
Dec 18, 2024 $ 0.131
+0.00%
$ 653.3 million $ 11,665
Dec 17, 2024 $ 0.131
-0.01%
$ 653.3 million $ 21,882
Dec 16, 2024 $ 0.131
-0.24%
$ 653.35 million $ 14,020
Dec 15, 2024 $ 0.131
-0.02%
$ 654.95 million $ 11,693
Dec 14, 2024 $ 0.131
+0.02%
$ 655.05 million $ 29,688
Dec 13, 2024 $ 0.131
-0.02%
$ 654.95 million $ 11,696
Dec 12, 2024 $ 0.131
+0.11%
$ 655.05 million $ 10,807
Dec 11, 2024 $ 0.131
+0.00%
$ 654.35 million $ 11,487
Dec 10, 2024 $ 0.131
+0.00%
$ 654.35 million $ 11,487
Dec 9, 2024 $ 0.131
+0.00%
$ 654.35 million $ 13,764
Dec 8, 2024 $ 0.131
+0.00%
$ 654.35 million $ 10,795
Dec 7, 2024 $ 0.131
+0.00%
$ 654.35 million $ 10,796
Dec 6, 2024 $ 0.131
+0.00%
$ 654.35 million $ 10,798