Gold Utility Token Historical Data

AGF Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00194
+0.00%
$ 9.7 million $ 21,819
May 7, 10 AM $ 0.00194
+0.52%
$ 9.7 million $ 27,185
May 7, 9 AM $ 0.00193
-3.02%
$ 9.65 million $ 19,350
May 7, 8 AM $ 0.00199
+0.00%
$ 9.95 million $ 19,252
May 7, 7 AM $ 0.00199
+0.00%
$ 9.95 million $ 19,252
May 7, 6 AM $ 0.00199
+0.00%
$ 9.95 million $ 19,252
May 7, 5 AM $ 0.00199
+0.00%
$ 9.95 million $ 19,252
May 7, 4 AM $ 0.00199
+0.00%
$ 9.95 million $ 19,252
May 7, 3 AM $ 0.00199
+0.00%
$ 9.95 million $ 19,252
May 7, 2 AM $ 0.00199
+0.00%
$ 9.95 million $ 19,252
May 7, 1 AM $ 0.00199
+0.00%
$ 9.95 million $ 19,252
May 7, 12 AM $ 0.00199
+0.00%
$ 9.95 million $ 19,252
May 6, 11 PM $ 0.00199
+0.00%
$ 9.95 million $ 19,252
May 6, 10 PM $ 0.00199
+0.00%
$ 9.95 million $ 19,252
May 6, 9 PM $ 0.00199
+0.00%
$ 9.95 million $ 19,252
May 6, 8 PM $ 0.00199
-1.97%
$ 9.95 million $ 19,252
May 6, 7 PM $ 0.00203
+0.00%
$ 10.15 million $ 19,214
May 6, 6 PM $ 0.00203
+0.00%
$ 10.15 million $ 19,214
May 6, 5 PM $ 0.00203
+0.00%
$ 10.15 million $ 19,214
May 6, 4 PM $ 0.00203
+0.00%
$ 10.15 million $ 19,214
May 6, 3 PM $ 0.00203
+0.00%
$ 10.15 million $ 19,214
May 6, 2 PM $ 0.00203
+0.00%
$ 10.15 million $ 19,214
May 6, 1 PM $ 0.00203
+0.00%
$ 10.15 million $ 19,214
May 6, 12 PM $ 0.00203
+0.00%
$ 10.15 million $ 19,214
May 6, 11 AM $ 0.00203
+0.00%
$ 10.15 million $ 31,663
May 6, 10 AM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 6, 9 AM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 6, 8 AM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 6, 7 AM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 6, 6 AM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 6, 5 AM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 6, 4 AM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 6, 3 AM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 6, 2 AM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 6, 1 AM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 6, 12 AM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 5, 11 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 5, 10 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 5, 9 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 5, 8 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 5, 7 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 5, 6 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 5, 5 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 5, 4 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 5, 3 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 5, 2 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 5, 1 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 5, 12 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,449
May 5, 4 AM $ 0.00203
+0.00%
$ 10.15 million $ 15,365
May 5, 3 AM $ 0.00203
+0.00%
$ 10.15 million $ 15,942