Gold Utility Token Historical Data

AGF Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.131
+0.00%
$ 654.35 million $ 23,465
Dec 4, 2024 $ 0.131
+0.00%
$ 654.35 million $ 10,798
Dec 3, 2024 $ 0.131
+0.00%
$ 654.35 million $ 10,798
Dec 2, 2024 $ 0.131
+0.00%
$ 654.35 million $ 10,799
Dec 1, 2024 $ 0.131
-0.09%
$ 654.35 million $ 11,647
Nov 30, 2024 $ 0.131
+0.00%
$ 654.95 million $ 11,647
Nov 29, 2024 $ 0.131
+0.00%
$ 654.95 million $ 22,727
Nov 28, 2024 $ 0.131
+0.17%
$ 654.95 million $ 13,374
Nov 27, 2024 $ 0.131
-0.18%
$ 653.85 million $ 11,940
Nov 26, 2024 $ 0.131
-0.28%
$ 655 million $ 11,091
Nov 25, 2024 $ 0.131
-0.34%
$ 656.85 million $ 10,530
Nov 24, 2024 $ 0.132
-0.24%
$ 659.1 million $ 10,818
Nov 23, 2024 $ 0.132
-0.23%
$ 660.7 million $ 10,822
Nov 22, 2024 $ 0.132
-0.02%
$ 662.2 million $ 10,824
Nov 21, 2024 $ 0.132
-0.01%
$ 662.35 million $ 11,674
Nov 20, 2024 $ 0.132
-0.18%
$ 662.4 million $ 21,935
Nov 19, 2024 $ 0.133
-0.05%
$ 663.6 million $ 10,828
Nov 18, 2024 $ 0.133
-0.01%
$ 663.95 million $ 11,112
Nov 17, 2024 $ 0.133
+32.80%
$ 664 million $ 12,672
Nov 16, 2024 $ 0.1
-25.50%
$ 500 million $ 10,841
Nov 15, 2024 $ 0.134
+0.02%
$ 671.1 million $ 23,491
Nov 14, 2024 $ 0.134
+34.19%
$ 670.95 million $ 10,480
Nov 13, 2024 $ 0.1
-25.50%
$ 500 million $ 11,397
Nov 12, 2024 $ 0.134
+0.06%
$ 671.1 million $ 10,992
Nov 11, 2024 $ 0.134
+0.00%
$ 670.7 million $ 10,933
Nov 10, 2024 $ 0.134
+0.00%
$ 670.7 million $ 25,952
Nov 9, 2024 $ 0.134
+0.00%
$ 670.7 million $ 12,781
Nov 8, 2024 $ 0.134
+0.00%
$ 670.7 million $ 10,937
Nov 7, 2024 $ 0.134
+0.25%
$ 670.7 million $ 13,460
Nov 6, 2024 $ 0.134
+0.00%
$ 669.05 million $ 11,487
Nov 5, 2024 $ 0.134
+0.00%
$ 669.05 million $ 10,648
Nov 4, 2024 $ 0.134
+0.00%
$ 669.05 million $ 21,571
Nov 3, 2024 $ 0.134
+0.00%
$ 669.05 million $ 10,368
Nov 2, 2024 $ 0.134
+0.00%
$ 669.05 million $ 23,979
Nov 1, 2024 $ 0.134
-0.25%
$ 669.05 million $ 12,439
Oct 31, 2024 $ 0.134
+0.00%
$ 670.7 million $ 12,941
Oct 30, 2024 $ 0.134
+0.00%
$ 670.7 million $ 22,414
Oct 29, 2024 $ 0.134
-0.01%
$ 670.7 million $ 11,771
Oct 28, 2024 $ 0.134
+0.13%
$ 670.75 million $ 11,075
Oct 27, 2024 $ 0.134
+272.17%
$ 669.9 million $ 11,216
Oct 26, 2024 $ 0.134
+0.00%
$ 670.7 million $ 22,983
Oct 25, 2024 $ 0.134
-0.01%
$ 670.7 million $ 22,420
Oct 24, 2024 $ 0.134
+0.65%
$ 670.75 million $ 12,386
Oct 23, 2024 $ 0.133
+0.00%
$ 666.45 million $ 11,196
Oct 22, 2024 $ 0.133
+4.17%
$ 666.45 million $ 13,861
Oct 21, 2024 $ 0.128
-1.56%
$ 639.8 million $ 12,329
Oct 20, 2024 $ 0.13
+0.00%
$ 649.95 million $ 11,950
Oct 19, 2024 $ 0.13
-0.01%
$ 649.95 million $ 23,893
Oct 18, 2024 $ 0.13
+1.56%
$ 650 million $ 13,474
Oct 17, 2024 $ 0.128
-0.52%
$ 640 million $ 11,928